michi Historical Data

$MICHI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0016
-4.85%
$ 889,439 $ 460,135
Feb 12, 2 PM $ 0.00168
-0.34%
$ 934,536 $ 428,296
Feb 12, 1 PM $ 0.00169
-1.30%
$ 937,954 $ 454,228
Feb 12, 12 PM $ 0.00171
-1.40%
$ 950,198 $ 457,776
Feb 12, 11 AM $ 0.00173
+0.77%
$ 963,673 $ 467,887
Feb 12, 10 AM $ 0.00172
+3.39%
$ 956,329 $ 485,133
Feb 12, 9 AM $ 0.00166
-0.12%
$ 924,902 $ 89,542
Feb 12, 8 AM $ 0.00167
+0.81%
$ 926,037 $ 89,229
Feb 12, 7 AM $ 0.00165
+2.94%
$ 918,654 $ 513,483
Feb 12, 6 AM $ 0.00161
-6.23%
$ 892,394 $ 526,463
Feb 12, 5 AM $ 0.00171
+2.09%
$ 951,717 $ 532,608
Feb 12, 4 AM $ 0.00168
+3.88%
$ 932,218 $ 516,024
Feb 12, 3 AM $ 0.00161
-4.85%
$ 897,422 $ 548,365
Feb 12, 2 AM $ 0.0017
-0.90%
$ 943,184 $ 533,105
Feb 12, 1 AM $ 0.00171
+2.86%
$ 951,724 $ 531,472
Feb 12, 12 AM $ 0.00166
+1.13%
$ 925,281 $ 551,006
Feb 11, 11 PM $ 0.00165
+0.03%
$ 914,948 $ 588,351
Feb 11, 10 PM $ 0.00165
-0.58%
$ 914,703 $ 580,609
Feb 11, 9 PM $ 0.00166
-5.04%
$ 920,000 $ 606,979
Feb 11, 8 PM $ 0.00174
+4.75%
$ 969,038 $ 612,046
Feb 11, 7 PM $ 0.00166
+4.69%
$ 925,058 $ 622,006
Feb 11, 6 PM $ 0.00159
+0.17%
$ 883,642 $ 620,760
Feb 11, 5 PM $ 0.00159
+0.49%
$ 882,139 $ 606,378
Feb 11, 4 PM $ 0.00158
-1.18%
$ 877,816 $ 610,297
Feb 11, 3 PM $ 0.0016
-8.08%
$ 888,315 $ 619,693
Feb 11, 2 PM $ 0.00174
+2.96%
$ 966,401 $ 727,936
Feb 11, 1 PM $ 0.00169
+1.16%
$ 938,652 $ 600,122
Feb 11, 12 PM $ 0.00167
-1.30%
$ 927,895 $ 597,217
Feb 11, 11 AM $ 0.00169
+1.23%
$ 940,144 $ 622,574
Feb 11, 10 AM $ 0.00167
-4.27%
$ 928,701 $ 627,582
Feb 11, 9 AM $ 0.00175
-2.77%
$ 970,105 $ 614,825
Feb 11, 8 AM $ 0.0018
+3.96%
$ 997,670 $ 612,959
Feb 11, 7 AM $ 0.00173
-1.34%
$ 959,860 $ 90,754
Feb 11, 6 AM $ 0.00175
+1.00%
$ 972,719 $ 606,230
Feb 11, 5 AM $ 0.00173
-1.09%
$ 963,095 $ 101,044
Feb 11, 4 AM $ 0.00175
+3.21%
$ 973,757 $ 615,892
Feb 11, 3 AM $ 0.0017
-6.03%
$ 943,451 $ 584,868
Feb 11, 2 AM $ 0.00181
-0.44%
$ 1 million $ 600,205
Feb 11, 1 AM $ 0.00181
+5.68%
$ 1.01 million $ 595,387
Feb 11, 12 AM $ 0.00172
+0.15%
$ 954,272 $ 598,711
Feb 10, 11 PM $ 0.00171
-0.19%
$ 952,827 $ 574,877
Feb 10, 10 PM $ 0.00172
-10.22%
$ 954,654 $ 568,895
Feb 10, 9 PM $ 0.00191
+0.09%
$ 1.06 million $ 523,308
Feb 10, 8 PM $ 0.00191
-2.33%
$ 1.06 million $ 562,614
Feb 10, 7 PM $ 0.00196
-1.33%
$ 1.09 million $ 572,047
Feb 10, 6 PM $ 0.00198
+7.13%
$ 1.1 million $ 585,653
Feb 10, 5 PM $ 0.00185
-2.46%
$ 1.03 million $ 574,311
Feb 10, 4 PM $ 0.0019
-4.20%
$ 1.06 million $ 138,869
Feb 10, 3 PM $ 0.00198
-6.49%
$ 1.1 million $ 567,699
Feb 10, 2 PM $ 0.00212
+7.84%
$ 1.18 million $ 314,922