Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 5 AM $0.000524
-0.63%
$291,151 $1,488
Jun 18, 4 AM $0.000527
-0.51%
$292,818 $1,552
Jun 18, 3 AM $0.000535
-0.32%
$297,187 $1,695
Jun 18, 2 AM $0.000536
+0.23%
$298,131 $1,473
Jun 18, 1 AM $0.000536
+0.16%
$297,875 $1,475
Jun 18, 12 AM $0.000534
+0.09%
$296,679 $1,590
Jun 17, 11 PM $0.000533
+0.02%
$296,444 $1,642
Jun 17, 10 PM $0.000529
-1.50%
$293,978 $1,382
Jun 17, 9 PM $0.000537
+0.21%
$298,458 $1,415
Jun 17, 8 PM $0.000536
-0.27%
$298,056 $1,397
Jun 17, 7 PM $0.000544
-0.22%
$302,385 $1,389
Jun 17, 6 PM $0.000545
-0.53%
$302,997 $1,501
Jun 17, 5 PM $0.000547
-0.51%
$304,197 $1,501
Jun 17, 4 PM $0.00055
+1.11%
$305,757 $1,970
Jun 17, 3 PM $0.000539
+0.15%
$299,304 $1,906
Jun 17, 2 PM $0.000539
+0.41%
$299,761 $1,895
Jun 17, 1 PM $0.000536
+0.51%
$297,792 $1,691
Jun 17, 12 PM $0.000537
+0.12%
$298,498 $1,701
Jun 17, 11 AM $0.000536
-0.05%
$298,127 $2,147
Jun 17, 10 AM $0.000537
-0.10%
$298,393 $2,287
Jun 17, 9 AM $0.000537
-0.20%
$298,338 $2,332
Jun 17, 8 AM $0.000542
-0.11%
$301,141 $2,360
Jun 17, 7 AM $0.000543
-0.15%
$301,916 $2,142
Jun 17, 6 AM $0.000544
-0.39%
$302,382 $2,103
Jun 17, 5 AM $0.00055
+0.07%
$305,473 $2,115
Jun 17, 4 AM $0.000546
-0.08%
$303,381 $2,094
Jun 17, 3 AM $0.00055
-0.04%
$305,554 $2,246
Jun 17, 2 AM $0.000549
+1.09%
$305,292 $2,303
Jun 17, 1 AM $0.000543
-0.29%
$301,995 $2,292
Jun 17, 12 AM $0.000546
-0.21%
$303,343 $2,275
Jun 16, 11 PM $0.000548
+0.12%
$304,612 $2,426
Jun 16, 10 PM $0.00055
+0.07%
$305,774 $2,906
Jun 16, 9 PM $0.000552
+0.04%
$306,549 $2,861
Jun 16, 8 PM $0.000551
+0.52%
$306,418 $3,010
Jun 16, 7 PM $0.000547
+0.09%
$303,783 $3,301
Jun 16, 6 PM $0.000548
+1.13%
$304,717 $3,659
Jun 16, 5 PM $0.000538
+0.15%
$299,114 $4,261
Jun 16, 4 PM $0.000539
-0.51%
$299,549 $3,817
Jun 16, 3 PM $0.000542
+0.98%
$301,089 $3,762
Jun 16, 2 PM $0.000546
+0.29%
$303,374 $4,544
Jun 16, 1 PM $0.000548
-0.84%
$304,519 $4,860
Jun 16, 12 PM $0.000548
+0.09%
$304,578 $4,853
Jun 16, 11 AM $0.000548
+0.20%
$304,714 $4,442
Jun 16, 10 AM $0.000547
+0.13%
$304,111 $4,295
Jun 16, 9 AM $0.000549
+0.08%
$304,978 $4,261
Jun 16, 8 AM $0.000546
+0.73%
$303,569 $4,241
Jun 16, 7 AM $0.000542
+0.40%
$301,323 $4,156
Jun 16, 6 AM $0.000538
+0.06%
$298,966 $4,178
Jun 16, 5 AM $0.000538
+0.54%
$298,796 $4,157
Jun 16, 4 AM $0.000539
+0.30%
$299,527 $4,185