michi Historical Data

$MICHI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.00198
-6.49%
$ 1.1 million $ 567,699
Feb 10, 2 PM $ 0.00212
+7.84%
$ 1.18 million $ 314,922
Feb 10, 1 PM $ 0.00196
+0.47%
$ 1.09 million $ 565,083
Feb 10, 12 PM $ 0.00196
-1.82%
$ 1.09 million $ 540,009
Feb 10, 11 AM $ 0.00199
+6.76%
$ 1.11 million $ 527,211
Feb 10, 10 AM $ 0.00187
+0.60%
$ 1.04 million $ 546,296
Feb 10, 9 AM $ 0.00185
+0.75%
$ 1.03 million $ 532,403
Feb 10, 8 AM $ 0.00184
-5.03%
$ 1.02 million $ 522,244
Feb 10, 7 AM $ 0.00194
+4.97%
$ 1.08 million $ 519,939
Feb 10, 6 AM $ 0.00185
-4.87%
$ 1.03 million $ 727,641
Feb 10, 5 AM $ 0.00194
-2.74%
$ 1.08 million $ 510,913
Feb 10, 4 AM $ 0.002
-1.88%
$ 1.11 million $ 505,989
Feb 10, 3 AM $ 0.00203
+0.00%
$ 1.13 million $ 528,914
Feb 10, 2 AM $ 0.00203
+2.16%
$ 1.13 million $ 522,285
Feb 10, 1 AM $ 0.00199
+6.48%
$ 1.11 million $ 143,674
Feb 10, 12 AM $ 0.00187
-4.00%
$ 1.04 million $ 508,934
Feb 9, 11 PM $ 0.00195
-3.73%
$ 1.08 million $ 518,260
Feb 9, 10 PM $ 0.00202
+1.28%
$ 1.12 million $ 508,581
Feb 9, 9 PM $ 0.002
-6.70%
$ 1.11 million $ 508,062
Feb 9, 8 PM $ 0.00214
-6.59%
$ 1.19 million $ 495,540
Feb 9, 7 PM $ 0.00229
-1.82%
$ 1.27 million $ 457,191
Feb 9, 6 PM $ 0.00233
+2.61%
$ 1.3 million $ 458,404
Feb 9, 5 PM $ 0.00227
+2.24%
$ 1.26 million $ 453,478
Feb 9, 4 PM $ 0.00222
+0.65%
$ 1.24 million $ 467,607
Feb 9, 3 PM $ 0.00221
+0.67%
$ 1.23 million $ 443,478
Feb 9, 2 PM $ 0.0022
-2.95%
$ 1.22 million $ 453,703
Feb 9, 1 PM $ 0.00226
-5.55%
$ 1.26 million $ 422,157
Feb 9, 12 PM $ 0.0024
+4.98%
$ 1.33 million $ 416,829
Feb 9, 11 AM $ 0.00228
-5.36%
$ 1.27 million $ 409,456
Feb 9, 10 AM $ 0.00241
+2.16%
$ 1.34 million $ 416,690
Feb 9, 9 AM $ 0.00236
-0.31%
$ 1.31 million $ 421,853
Feb 9, 8 AM $ 0.00237
-5.05%
$ 1.31 million $ 448,682
Feb 9, 7 AM $ 0.00249
+5.63%
$ 1.38 million $ 459,595
Feb 9, 6 AM $ 0.00236
-3.64%
$ 1.31 million $ 452,324
Feb 9, 5 AM $ 0.00245
-0.08%
$ 1.36 million $ 457,963
Feb 9, 4 AM $ 0.00245
+3.48%
$ 1.36 million $ 442,813
Feb 9, 3 AM $ 0.00237
+0.77%
$ 1.32 million $ 569,852
Feb 9, 2 AM $ 0.00235
+1.12%
$ 1.31 million $ 577,790
Feb 9, 1 AM $ 0.00232
-2.01%
$ 1.29 million $ 574,947
Feb 9, 12 AM $ 0.00237
+0.35%
$ 1.32 million $ 560,310
Feb 8, 11 PM $ 0.00236
+5.81%
$ 1.31 million $ 559,464
Feb 8, 10 PM $ 0.00223
+0.21%
$ 1.24 million $ 533,551
Feb 8, 9 PM $ 0.00223
-5.48%
$ 1.24 million $ 509,694
Feb 8, 8 PM $ 0.00236
+1.37%
$ 1.31 million $ 465,218
Feb 8, 7 PM $ 0.00233
+2.63%
$ 1.29 million $ 440,131
Feb 8, 6 PM $ 0.00227
-1.65%
$ 1.26 million $ 437,222
Feb 8, 5 PM $ 0.0023
-4.42%
$ 1.28 million $ 427,055
Feb 8, 4 PM $ 0.00241
+2.82%
$ 1.34 million $ 449,348
Feb 8, 3 PM $ 0.00234
+1.09%
$ 1.3 million $ 423,789
Feb 8, 2 PM $ 0.00232
-3.91%
$ 1.29 million $ 421,085