michi Historical Data

$MICHI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.00234
+1.09%
$ 1.3 million $ 423,789
Feb 8, 2 PM $ 0.00232
-3.91%
$ 1.29 million $ 421,085
Feb 8, 1 PM $ 0.00241
+2.79%
$ 1.34 million $ 414,697
Feb 8, 12 PM $ 0.00235
+4.28%
$ 1.3 million $ 435,221
Feb 8, 11 AM $ 0.00225
-1.76%
$ 1.25 million $ 430,457
Feb 8, 10 AM $ 0.00229
-5.50%
$ 1.27 million $ 439,222
Feb 8, 9 AM $ 0.00243
-1.24%
$ 1.35 million $ 335,872
Feb 8, 8 AM $ 0.00246
+9.46%
$ 1.36 million $ 333,099
Feb 8, 7 AM $ 0.00224
-0.60%
$ 1.25 million $ 406,559
Feb 8, 6 AM $ 0.00226
+1.29%
$ 1.25 million $ 359,671
Feb 8, 5 AM $ 0.00223
-3.12%
$ 1.24 million $ 368,070
Feb 8, 4 AM $ 0.0023
+3.02%
$ 1.28 million $ 366,797
Feb 8, 3 AM $ 0.00223
-2.68%
$ 1.24 million $ 368,672
Feb 8, 2 AM $ 0.00229
-3.44%
$ 1.27 million $ 372,049
Feb 8, 1 AM $ 0.00238
+0.13%
$ 1.32 million $ 374,947
Feb 8, 12 AM $ 0.00237
+1.43%
$ 1.32 million $ 302,913
Feb 7, 11 PM $ 0.00234
-0.29%
$ 1.3 million $ 342,944
Feb 7, 10 PM $ 0.00235
+0.18%
$ 1.3 million $ 344,186
Feb 7, 9 PM $ 0.00234
-0.59%
$ 1.3 million $ 366,901
Feb 7, 8 PM $ 0.00236
+2.91%
$ 1.31 million $ 372,017
Feb 7, 7 PM $ 0.00229
+2.68%
$ 1.27 million $ 425,579
Feb 7, 6 PM $ 0.00223
+5.14%
$ 1.24 million $ 445,884
Feb 7, 5 PM $ 0.00212
-0.96%
$ 1.18 million $ 472,642
Feb 7, 4 PM $ 0.00214
-0.35%
$ 1.19 million $ 460,569
Feb 7, 3 PM $ 0.00215
+4.10%
$ 1.19 million $ 458,130
Feb 7, 2 PM $ 0.00206
+0.57%
$ 1.15 million $ 466,637
Feb 7, 1 PM $ 0.00205
+1.07%
$ 1.14 million $ 471,982
Feb 7, 12 PM $ 0.00203
+3.09%
$ 1.13 million $ 143,621
Feb 7, 11 AM $ 0.00197
-5.62%
$ 1.09 million $ 488,637
Feb 7, 10 AM $ 0.00209
-1.35%
$ 1.16 million $ 473,968
Feb 7, 9 AM $ 0.00212
-3.27%
$ 1.18 million $ 524,534
Feb 7, 8 AM $ 0.00219
-0.85%
$ 1.22 million $ 398,159
Feb 7, 7 AM $ 0.00221
+1.55%
$ 1.23 million $ 404,392
Feb 7, 6 AM $ 0.00217
+4.90%
$ 1.21 million $ 457,995
Feb 7, 5 AM $ 0.00207
-5.65%
$ 1.15 million $ 460,802
Feb 7, 4 AM $ 0.0022
+2.30%
$ 1.22 million $ 397,166
Feb 7, 3 AM $ 0.00215
+2.45%
$ 1.19 million $ 371,924
Feb 7, 2 AM $ 0.0021
-4.48%
$ 1.16 million $ 351,862
Feb 7, 1 AM $ 0.00219
+2.64%
$ 1.22 million $ 501,261
Feb 7, 12 AM $ 0.00214
-1.38%
$ 1.19 million $ 516,242
Feb 6, 11 PM $ 0.00217
+0.94%
$ 1.2 million $ 499,474
Feb 6, 10 PM $ 0.00215
-0.25%
$ 1.19 million $ 478,872
Feb 6, 9 PM $ 0.00215
-0.22%
$ 1.2 million $ 439,438
Feb 6, 8 PM $ 0.00216
+4.47%
$ 1.2 million $ 525,391
Feb 6, 7 PM $ 0.00208
+1.23%
$ 1.15 million $ 215,856
Feb 6, 6 PM $ 0.00205
-3.87%
$ 1.14 million $ 476,400
Feb 6, 5 PM $ 0.00213
+5.10%
$ 1.19 million $ 467,089
Feb 6, 4 PM $ 0.00203
-0.62%
$ 1.13 million $ 368,468
Feb 6, 3 PM $ 0.00204
+0.57%
$ 1.14 million $ 436,745
Feb 6, 2 PM $ 0.00203
+3.97%
$ 1.13 million $ 446,131