michi Historical Data

$MICHI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.00204
+0.57%
$ 1.14 million $ 436,745
Feb 6, 2 PM $ 0.00203
+3.97%
$ 1.13 million $ 446,131
Feb 6, 1 PM $ 0.00195
+9.71%
$ 1.09 million $ 421,221
Feb 6, 12 PM $ 0.00178
-6.35%
$ 989,831 $ 279,934
Feb 6, 11 AM $ 0.0019
+0.04%
$ 1.06 million $ 281,735
Feb 6, 10 AM $ 0.0019
+5.66%
$ 1.05 million $ 455,207
Feb 6, 9 AM $ 0.0018
+0.23%
$ 999,092 $ 445,612
Feb 6, 8 AM $ 0.00179
+0.41%
$ 996,824 $ 506,134
Feb 6, 7 AM $ 0.00179
-2.80%
$ 992,745 $ 466,441
Feb 6, 6 AM $ 0.00184
-0.10%
$ 1.02 million $ 502,173
Feb 6, 5 AM $ 0.00184
+1.79%
$ 1.02 million $ 546,835
Feb 6, 4 AM $ 0.00181
-1.10%
$ 1 million $ 518,597
Feb 6, 3 AM $ 0.00183
-0.13%
$ 1.02 million $ 612,302
Feb 6, 2 AM $ 0.00183
+0.70%
$ 1.02 million $ 678,359
Feb 6, 1 AM $ 0.00181
+5.29%
$ 1.01 million $ 672,951
Feb 6, 12 AM $ 0.00172
-2.15%
$ 960,117 $ 665,321
Feb 5, 11 PM $ 0.00176
+0.24%
$ 978,779 $ 695,793
Feb 5, 10 PM $ 0.00176
+7.84%
$ 976,391 $ 669,108
Feb 5, 9 PM $ 0.00163
-5.84%
$ 905,416 $ 729,980
Feb 5, 8 PM $ 0.00173
-1.02%
$ 961,535 $ 752,727
Feb 5, 7 PM $ 0.00175
-0.82%
$ 971,453 $ 709,893
Feb 5, 6 PM $ 0.00176
-0.68%
$ 979,532 $ 765,507
Feb 5, 5 PM $ 0.00177
-0.16%
$ 986,221 $ 792,626
Feb 5, 4 PM $ 0.00178
+0.31%
$ 987,858 $ 817,181
Feb 5, 3 PM $ 0.00177
-5.86%
$ 984,770 $ 856,157
Feb 5, 2 PM $ 0.00188
-1.37%
$ 1.05 million $ 877,806
Feb 5, 1 PM $ 0.00191
+6.05%
$ 1.06 million $ 876,527
Feb 5, 12 PM $ 0.0018
-3.59%
$ 1 million $ 877,018
Feb 5, 11 AM $ 0.00187
-2.77%
$ 1.04 million $ 811,093
Feb 5, 10 AM $ 0.00192
-2.15%
$ 1.07 million $ 900,586
Feb 5, 9 AM $ 0.00196
+2.95%
$ 1.09 million $ 903,032
Feb 5, 8 AM $ 0.00191
+0.72%
$ 1.06 million $ 902,965
Feb 5, 7 AM $ 0.00189
-1.20%
$ 1.05 million $ 923,454
Feb 5, 6 AM $ 0.00191
-3.08%
$ 1.06 million $ 922,355
Feb 5, 5 AM $ 0.00198
+1.37%
$ 1.1 million $ 942,315
Feb 5, 4 AM $ 0.00195
-1.41%
$ 1.08 million $ 939,398
Feb 5, 3 AM $ 0.00198
-1.81%
$ 1.1 million $ 925,024
Feb 5, 2 AM $ 0.00201
+3.24%
$ 1.12 million $ 918,253
Feb 5, 1 AM $ 0.00195
-0.28%
$ 1.08 million $ 939,794
Feb 5, 12 AM $ 0.00196
+1.22%
$ 1.09 million $ 947,440
Feb 4, 11 PM $ 0.00193
-0.54%
$ 1.07 million $ 943,165
Feb 4, 10 PM $ 0.00194
+3.07%
$ 1.08 million $ 947,066
Feb 4, 9 PM $ 0.00188
+0.16%
$ 1.05 million $ 948,234
Feb 4, 8 PM $ 0.00188
-2.79%
$ 1.05 million $ 939,070
Feb 4, 7 PM $ 0.00194
+2.30%
$ 1.08 million $ 960,441
Feb 4, 6 PM $ 0.00189
+3.94%
$ 1.05 million $ 968,941
Feb 4, 5 PM $ 0.00182
-3.73%
$ 1.01 million $ 961,732
Feb 4, 4 PM $ 0.00189
-2.16%
$ 1.05 million $ 949,390
Feb 4, 3 PM $ 0.00193
-4.68%
$ 1.07 million $ 929,685
Feb 4, 2 PM $ 0.00203
-1.72%
$ 1.13 million $ 932,352