michi Historical Data

$MICHI Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.00203
-1.72%
$ 1.13 million $ 932,352
Feb 4, 1 PM $ 0.00206
-1.66%
$ 1.15 million $ 744,829
Feb 4, 12 PM $ 0.0021
+7.76%
$ 1.17 million $ 729,108
Feb 4, 11 AM $ 0.00195
-11.84%
$ 1.08 million $ 730,343
Feb 4, 10 AM $ 0.00221
+3.44%
$ 1.23 million $ 206,243
Feb 4, 9 AM $ 0.00213
-6.08%
$ 1.19 million $ 703,933
Feb 4, 8 AM $ 0.00227
+3.50%
$ 1.26 million $ 682,532
Feb 4, 7 AM $ 0.0022
+7.35%
$ 1.22 million $ 703,430
Feb 4, 6 AM $ 0.00205
+0.52%
$ 1.14 million $ 710,671
Feb 4, 5 AM $ 0.00203
-2.19%
$ 1.13 million $ 704,874
Feb 4, 4 AM $ 0.00208
-1.60%
$ 1.16 million $ 686,072
Feb 4, 3 AM $ 0.00211
-1.50%
$ 1.18 million $ 683,283
Feb 4, 2 AM $ 0.00215
+4.51%
$ 1.19 million $ 679,547
Feb 4, 1 AM $ 0.00205
-3.45%
$ 1.14 million $ 661,121
Feb 4, 12 AM $ 0.00213
+2.44%
$ 1.18 million $ 647,476
Feb 3, 11 PM $ 0.00208
-7.87%
$ 1.15 million $ 631,893
Feb 3, 10 PM $ 0.00225
-2.57%
$ 1.25 million $ 614,673
Feb 3, 9 PM $ 0.00231
+4.64%
$ 1.29 million $ 603,671
Feb 3, 8 PM $ 0.00221
+2.51%
$ 1.23 million $ 602,461
Feb 3, 7 PM $ 0.00216
-6.58%
$ 1.2 million $ 203,227
Feb 3, 6 PM $ 0.00231
+6.82%
$ 1.28 million $ 808,546
Feb 3, 5 PM $ 0.00216
-4.24%
$ 1.2 million $ 597,872
Feb 3, 4 PM $ 0.00226
+0.38%
$ 1.25 million $ 596,714
Feb 3, 3 PM $ 0.00225
-4.54%
$ 1.25 million $ 603,010
Feb 3, 2 PM $ 0.00236
+1.64%
$ 1.31 million $ 808,571
Feb 3, 1 PM $ 0.00232
-0.19%
$ 1.29 million $ 592,824
Feb 3, 12 PM $ 0.00232
-1.22%
$ 1.29 million $ 598,909
Feb 3, 11 AM $ 0.00235
+1.10%
$ 1.3 million $ 591,765
Feb 3, 10 AM $ 0.00232
-1.41%
$ 1.29 million $ 591,380
Feb 3, 9 AM $ 0.00236
+0.22%
$ 1.31 million $ 605,026
Feb 3, 8 AM $ 0.00235
+6.82%
$ 1.31 million $ 610,755
Feb 3, 7 AM $ 0.0022
-2.12%
$ 1.22 million $ 610,923
Feb 3, 6 AM $ 0.00225
-0.84%
$ 1.25 million $ 607,599
Feb 3, 5 AM $ 0.00227
-1.49%
$ 1.26 million $ 617,364
Feb 3, 4 AM $ 0.0023
+1.36%
$ 1.28 million $ 626,629
Feb 3, 3 AM $ 0.00227
-1.93%
$ 1.26 million $ 632,486
Feb 3, 2 AM $ 0.00232
-0.33%
$ 1.29 million $ 651,695
Feb 3, 1 AM $ 0.00232
-2.27%
$ 1.29 million $ 653,253
Feb 3, 12 AM $ 0.00238
+0.75%
$ 1.32 million $ 661,805
Feb 2, 11 PM $ 0.00236
-0.50%
$ 1.31 million $ 658,334
Feb 2, 10 PM $ 0.00237
+1.96%
$ 1.32 million $ 503,713
Feb 2, 9 PM $ 0.00233
+3.71%
$ 1.29 million $ 670,470
Feb 2, 8 PM $ 0.00224
-0.89%
$ 1.25 million $ 223,280
Feb 2, 7 PM $ 0.00226
+5.15%
$ 1.26 million $ 665,458
Feb 2, 6 PM $ 0.00215
+0.61%
$ 1.2 million $ 666,246
Feb 2, 5 PM $ 0.00214
-3.75%
$ 1.19 million $ 687,594
Feb 2, 4 PM $ 0.00222
-1.44%
$ 1.24 million $ 649,413
Feb 2, 3 PM $ 0.00226
+3.53%
$ 1.25 million $ 678,194
Feb 2, 2 PM $ 0.00218
+4.11%
$ 1.21 million $ 699,027
Feb 2, 1 PM $ 0.00209
+0.14%
$ 1.16 million $ 688,090