michi Historical Data

$MICHI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.00218
+4.11%
$ 1.21 million $ 699,027
Feb 2, 1 PM $ 0.00209
+0.14%
$ 1.16 million $ 688,090
Feb 2, 12 PM $ 0.00209
-1.48%
$ 1.16 million $ 680,621
Feb 2, 11 AM $ 0.00212
-2.38%
$ 1.18 million $ 708,892
Feb 2, 10 AM $ 0.00217
+2.53%
$ 1.21 million $ 682,883
Feb 2, 9 AM $ 0.00212
+0.29%
$ 1.18 million $ 703,854
Feb 2, 8 AM $ 0.00211
+1.08%
$ 1.17 million $ 694,792
Feb 2, 7 AM $ 0.00209
+0.86%
$ 1.16 million $ 702,520
Feb 2, 6 AM $ 0.00207
+2.28%
$ 1.15 million $ 877,161
Feb 2, 5 AM $ 0.00203
-2.89%
$ 1.12 million $ 683,827
Feb 2, 4 AM $ 0.00209
+1.97%
$ 1.16 million $ 662,779
Feb 2, 3 AM $ 0.00205
-2.10%
$ 1.14 million $ 689,331
Feb 2, 2 AM $ 0.00209
+0.39%
$ 1.16 million $ 694,228
Feb 2, 1 AM $ 0.00208
-3.19%
$ 1.16 million $ 699,524
Feb 2, 12 AM $ 0.00215
+2.81%
$ 1.2 million $ 541,639
Feb 1, 11 PM $ 0.00209
+0.69%
$ 1.16 million $ 710,863
Feb 1, 10 PM $ 0.00208
-0.98%
$ 1.16 million $ 727,051
Feb 1, 9 PM $ 0.0021
+0.68%
$ 1.17 million $ 731,572
Feb 1, 8 PM $ 0.00208
+0.03%
$ 1.16 million $ 743,529
Feb 1, 7 PM $ 0.00208
-0.73%
$ 1.16 million $ 739,963
Feb 1, 6 PM $ 0.0021
-1.09%
$ 1.17 million $ 749,811
Feb 1, 5 PM $ 0.00212
-0.54%
$ 1.18 million $ 748,934
Feb 1, 4 PM $ 0.00213
+2.46%
$ 1.19 million $ 787,872
Feb 1, 3 PM $ 0.00208
-1.27%
$ 1.16 million $ 783,265
Feb 1, 2 PM $ 0.00211
-2.03%
$ 1.17 million $ 780,718
Feb 1, 1 PM $ 0.00215
-3.19%
$ 1.2 million $ 817,108
Feb 1, 12 PM $ 0.00222
+3.50%
$ 1.24 million $ 809,541
Feb 1, 11 AM $ 0.00215
-2.49%
$ 1.19 million $ 804,157
Feb 1, 10 AM $ 0.0022
+2.77%
$ 1.23 million $ 804,273
Feb 1, 9 AM $ 0.00214
-0.65%
$ 1.19 million $ 801,796
Feb 1, 8 AM $ 0.00216
-2.30%
$ 1.2 million $ 814,874
Feb 1, 7 AM $ 0.00221
-3.35%
$ 1.23 million $ 808,131
Feb 1, 6 AM $ 0.00229
+2.69%
$ 1.27 million $ 800,896
Feb 1, 5 AM $ 0.00223
+3.40%
$ 1.24 million $ 303,721
Feb 1, 4 AM $ 0.00215
-3.96%
$ 1.2 million $ 810,098
Feb 1, 3 AM $ 0.00224
+1.31%
$ 1.25 million $ 308,672
Feb 1, 2 AM $ 0.00221
-3.66%
$ 1.23 million $ 803,492
Feb 1, 1 AM $ 0.00229
+6.52%
$ 1.27 million $ 813,981
Feb 1, 12 AM $ 0.00215
-0.24%
$ 1.2 million $ 748,457
Jan 31, 11 PM $ 0.00216
+2.24%
$ 1.2 million $ 781,432
Jan 31, 10 PM $ 0.00211
-2.14%
$ 1.17 million $ 773,998
Jan 31, 9 PM $ 0.00216
+1.33%
$ 1.2 million $ 762,161
Jan 31, 8 PM $ 0.00213
+0.53%
$ 1.18 million $ 755,070
Jan 31, 7 PM $ 0.00212
-7.14%
$ 1.18 million $ 763,537
Jan 31, 6 PM $ 0.00228
+5.54%
$ 1.27 million $ 779,577
Jan 31, 5 PM $ 0.00216
-7.33%
$ 1.19 million $ 740,158
Jan 31, 4 PM $ 0.00233
+1.40%
$ 1.29 million $ 706,380
Jan 31, 3 PM $ 0.0023
-3.07%
$ 1.28 million $ 707,442
Jan 31, 2 PM $ 0.00237
-16.86%
$ 1.32 million $ 718,072
Jan 31, 1 PM $ 0.00285
-6.77%
$ 1.59 million $ 1,637