Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 9 PM $0.000574
+1.13%
$319,174 $3,353
Jun 5, 8 PM $0.000568
+1.90%
$315,614 $3,276
Jun 5, 7 PM $0.000557
-2.19%
$309,732 $4,602
Jun 5, 6 PM $0.000581
-0.32%
$322,985 $4,905
Jun 5, 5 PM $0.000583
+0.15%
$324,017 $5,602
Jun 5, 4 PM $0.000582
+0.24%
$323,184 $5,067
Jun 5, 3 PM $0.00058
-1.39%
$322,403 $4,938
Jun 5, 2 PM $0.000585
-0.84%
$325,294 $5,287
Jun 5, 1 PM $0.00059
-0.03%
$328,041 $5,308
Jun 5, 12 PM $0.000593
+0.15%
$329,555 $5,317
Jun 5, 11 AM $0.000594
-0.25%
$329,835 $5,258
Jun 5, 10 AM $0.000595
+0.27%
$330,555 $5,430
Jun 5, 9 AM $0.000594
+1.63%
$330,022 $5,557
Jun 5, 8 AM $0.000585
-1.12%
$325,340 $5,269
Jun 5, 7 AM $0.000574
-1.45%
$319,090 $5,148
Jun 5, 6 AM $0.000588
-1.18%
$326,990 $5,096
Jun 5, 5 AM $0.000605
+1.39%
$336,255 $5,280
Jun 5, 4 AM $0.000599
+0.26%
$332,891 $5,363
Jun 5, 3 AM $0.000602
-0.45%
$334,553 $5,158
Jun 5, 2 AM $0.000607
-0.43%
$337,314 $5,216
Jun 5, 1 AM $0.000607
-1.44%
$337,424 $5,061
Jun 5, 12 AM $0.00061
-0.64%
$338,960 $5,440
Jun 4, 11 PM $0.00061
+0.89%
$338,725 $5,516
Jun 4, 10 PM $0.000605
-0.52%
$336,442 $5,681
Jun 4, 9 PM $0.000613
-0.12%
$340,398 $5,853
Jun 4, 8 PM $0.000614
-0.85%
$341,382 $5,902
Jun 4, 7 PM $0.000631
+0.02%
$350,896 $5,761
Jun 4, 6 PM $0.000626
+0.36%
$347,799 $3,103
Jun 4, 5 PM $0.000624
-0.60%
$346,889 $3,220
Jun 4, 4 PM $0.000628
-0.38%
$349,154 $3,042
Jun 4, 3 PM $0.00063
-0.80%
$350,320 $3,354
Jun 4, 2 PM $0.000637
-0.24%
$354,057 $3,050
Jun 4, 1 PM $0.000634
-0.22%
$352,386 $3,028
Jun 4, 12 PM $0.00062
+0.68%
$344,783 $2,954
Jun 4, 11 AM $0.000613
-0.81%
$340,602 $2,757
Jun 4, 10 AM $0.000621
-0.01%
$344,933 $2,598
Jun 4, 9 AM $0.000619
-0.83%
$343,843 $2,481
Jun 4, 8 AM $0.00062
-1.60%
$344,276 $2,512
Jun 4, 7 AM $0.000631
-1.18%
$350,912 $2,498
Jun 4, 6 AM $0.00064
+0.49%
$355,399 $2,432
Jun 4, 5 AM $0.000635
-1.59%
$352,759 $2,324
Jun 4, 4 AM $0.000647
+0.17%
$359,699 $2,281
Jun 4, 3 AM $0.000644
+1.43%
$357,744 $2,018
Jun 4, 2 AM $0.00062
-2.24%
$344,314 $1,988
Jun 4, 1 AM $0.000637
-0.77%
$354,221 $2,681
Jun 4, 12 AM $0.000652
-0.34%
$362,533 $2,437
Jun 3, 11 PM $0.000657
+0.07%
$365,263 $2,455
Jun 3, 10 PM $0.000657
-0.06%
$365,016 $2,342
Jun 3, 9 PM $0.000653
-0.45%
$362,659 $2,434
Jun 3, 8 PM $0.000658
-0.54%
$365,631 $2,480