michi Historical Data

$MICHI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 0.00285
-6.77%
$ 1.59 million $ 1,637
Jan 31, 12 PM $ 0.00306
-2.20%
$ 1.7 million $ 257,196
Jan 31, 11 AM $ 0.0031
+2.44%
$ 1.72 million $ 258,322
Jan 31, 10 AM $ 0.00301
+1.12%
$ 1.67 million $ 313,881
Jan 31, 9 AM $ 0.00295
-0.96%
$ 1.64 million $ 258,754
Jan 31, 8 AM $ 0.00297
+9.71%
$ 1.65 million $ 315,593
Jan 31, 7 AM $ 0.00271
-0.06%
$ 1.51 million $ 669,053
Jan 31, 6 AM $ 0.00271
-1.04%
$ 1.51 million $ 666,853
Jan 31, 5 AM $ 0.00274
-0.61%
$ 1.52 million $ 672,054
Jan 31, 4 AM $ 0.00276
+3.36%
$ 1.53 million $ 671,505
Jan 31, 3 AM $ 0.00267
+0.46%
$ 1.48 million $ 673,636
Jan 31, 2 AM $ 0.00266
-0.22%
$ 1.48 million $ 688,142
Jan 31, 1 AM $ 0.00266
-1.57%
$ 1.48 million $ 677,016
Jan 31, 12 AM $ 0.0027
-0.54%
$ 1.5 million $ 687,605
Jan 30, 11 PM $ 0.00272
+0.70%
$ 1.51 million $ 703,458
Jan 30, 10 PM $ 0.0027
-0.15%
$ 1.5 million $ 708,424
Jan 30, 9 PM $ 0.0027
-3.08%
$ 1.5 million $ 704,624
Jan 30, 8 PM $ 0.00279
+1.98%
$ 1.55 million $ 716,131
Jan 30, 7 PM $ 0.00274
-5.14%
$ 1.52 million $ 692,817
Jan 30, 6 PM $ 0.00289
+3.92%
$ 1.6 million $ 956,745
Jan 30, 5 PM $ 0.00278
-1.23%
$ 1.55 million $ 691,228
Jan 30, 4 PM $ 0.00281
+3.17%
$ 1.56 million $ 700,881
Jan 30, 3 PM $ 0.00273
-7.47%
$ 1.51 million $ 687,157
Jan 30, 2 PM $ 0.00294
+4.89%
$ 1.63 million $ 921,200
Jan 30, 1 PM $ 0.0028
-1.19%
$ 1.56 million $ 675,225
Jan 30, 12 PM $ 0.00284
+5.93%
$ 1.58 million $ 669,217
Jan 30, 11 AM $ 0.00268
-1.29%
$ 1.49 million $ 672,096
Jan 30, 10 AM $ 0.00271
+3.52%
$ 1.51 million $ 663,969
Jan 30, 9 AM $ 0.00262
-4.78%
$ 1.46 million $ 641,231
Jan 30, 8 AM $ 0.00275
+0.18%
$ 1.53 million $ 650,105
Jan 30, 7 AM $ 0.00275
-1.62%
$ 1.53 million $ 650,538
Jan 30, 6 AM $ 0.00279
-0.90%
$ 1.55 million $ 654,490
Jan 30, 5 AM $ 0.00282
-1.00%
$ 1.57 million $ 642,143
Jan 30, 4 AM $ 0.00285
+0.48%
$ 1.58 million $ 641,384
Jan 30, 3 AM $ 0.00283
-0.27%
$ 1.57 million $ 638,305
Jan 30, 2 AM $ 0.00284
+1.28%
$ 1.58 million $ 619,491
Jan 30, 1 AM $ 0.0028
-1.26%
$ 1.56 million $ 618,637
Jan 30, 12 AM $ 0.00284
-0.98%
$ 1.58 million $ 613,926
Jan 29, 11 PM $ 0.00287
+3.43%
$ 1.59 million $ 598,152
Jan 29, 10 PM $ 0.00277
-2.36%
$ 1.54 million $ 589,474
Jan 29, 9 PM $ 0.00284
-0.46%
$ 1.58 million $ 596,812
Jan 29, 8 PM $ 0.00285
-0.92%
$ 1.59 million $ 595,559
Jan 29, 7 PM $ 0.00288
-2.25%
$ 1.6 million $ 598,304
Jan 29, 6 PM $ 0.00295
+1.27%
$ 1.64 million $ 586,450
Jan 29, 5 PM $ 0.00291
-0.78%
$ 1.62 million $ 605,503
Jan 29, 4 PM $ 0.00293
-0.64%
$ 1.63 million $ 604,749
Jan 29, 3 PM $ 0.00295
-3.78%
$ 1.64 million $ 611,998
Jan 29, 2 PM $ 0.00307
-0.93%
$ 1.7 million $ 639,297
Jan 29, 1 PM $ 0.0031
+0.32%
$ 1.72 million $ 658,771
Jan 29, 12 PM $ 0.00309
-0.30%
$ 1.71 million $ 662,343