michi Historical Data

$MICHI Page 4
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.000796
+0.00%
$ 442,443 $ 22,133
2:11 PM $ 0.000798
+0.00%
$ 443,387 $ 22,208
2:06 PM $ 0.0008
+0.00%
$ 444,814 $ 23,329
1:36 PM $ 0.000802
+0.00%
$ 445,501 $ 23,367
1:33 PM $ 0.000802
+0.00%
$ 445,501 $ 24,702
1:10 PM $ 0.000802
+0.00%
$ 445,427 $ 25,214
1:09 PM $ 0.000802
+0.00%
$ 445,427 $ 25,214
1:06 PM $ 0.000801
+0.00%
$ 445,427 $ 25,214
12:48 PM $ 0.000801
+0.00%
$ 445,025 $ 25,304
12:36 PM $ 0.000801
+0.00%
$ 444,901 $ 25,303
12:23 PM $ 0.000803
+0.00%
$ 446,196 $ 25,258
12:06 PM $ 0.000801
+0.00%
$ 445,036 $ 25,320
11:57 AM $ 0.000801
+0.00%
$ 445,036 $ 25,275
11:36 AM $ 0.000802
+0.00%
$ 445,551 $ 25,275
11:33 AM $ 0.0008
+0.00%
$ 444,480 $ 25,368
11:10 AM $ 0.000805
+0.00%
$ 448,325 $ 25,225
11:06 AM $ 0.000807
+0.00%
$ 448,325 $ 25,380
11:03 AM $ 0.000807
+0.00%
$ 448,325 $ 24,969
10:44 AM $ 0.000806
+0.00%
$ 447,876 $ 24,969
10:39 AM $ 0.000806
+0.00%
$ 447,876 $ 24,595
10:36 AM $ 0.000805
+0.00%
$ 447,876 $ 24,595
10:25 AM $ 0.000804
+0.00%
$ 446,659 $ 24,557
10:18 AM $ 0.000804
+0.00%
$ 446,659 $ 24,701
10:06 AM $ 0.000805
+0.00%
$ 447,292 $ 24,698
9:36 AM $ 0.000807
+0.00%
$ 448,492 $ 24,859
9:06 AM $ 0.000811
+0.00%
$ 450,630 $ 25,106
8:36 AM $ 0.000812
+0.00%
$ 451,494 $ 25,084
8:33 AM $ 0.000812
+0.00%
$ 451,494 $ 24,337
8:26 AM $ 0.000808
+0.00%
$ 448,977 $ 24,337
8:21 AM $ 0.000808
+0.00%
$ 448,795 $ 23,615
8:19 AM $ 0.000796
-1.42%
$ 442,264 $ 22,990
8:16 AM $ 0.000807
+0.00%
$ 442,264 $ 23,252
8:09 AM $ 0.000807
+0.00%
$ 448,646 $ 23,199
8:06 AM $ 0.000807
+0.00%
$ 448,646 $ 23,200
7:58 AM $ 0.000807
+0.00%
$ 448,625 $ 23,158
7:56 AM $ 0.000809
+0.00%
$ 448,625 $ 23,168
7:48 AM $ 0.000809
+0.00%
$ 449,624 $ 23,358
7:36 AM $ 0.000809
+0.00%
$ 449,612 $ 23,359
7:06 AM $ 0.000809
+0.00%
$ 449,644 $ 23,842
6:58 AM $ 0.000809
+0.00%
$ 449,644 $ 23,889
6:37 AM $ 0.000809
+0.00%
$ 449,647 $ 23,889
6:36 AM $ 0.000809
+0.00%
$ 449,647 $ 23,889
6:21 AM $ 0.000812
+0.00%
$ 451,059 $ 23,940
6:06 AM $ 0.000814
+0.00%
$ 452,502 $ 23,947
6:03 AM $ 0.000814
+0.00%
$ 452,502 $ 24,168
5:39 AM $ 0.000811
+0.00%
$ 450,440 $ 24,168
5:36 AM $ 0.000811
+0.00%
$ 450,440 $ 24,168
5:18 AM $ 0.000811
+0.00%
$ 450,567 $ 24,164
5:06 AM $ 0.000811
+0.00%
$ 450,506 $ 24,165
4:36 AM $ 0.000811
+0.00%
$ 450,464 $ 24,171