Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 8 PM $0.000658
-0.54%
$365,631 $2,480
Jun 3, 7 PM $0.000663
-0.52%
$368,328 $2,528
Jun 3, 6 PM $0.000666
-0.39%
$369,937 $2,469
Jun 3, 5 PM $0.000662
-0.20%
$367,823 $2,416
Jun 3, 4 PM $0.000669
+0.27%
$371,857 $2,474
Jun 3, 3 PM $0.000675
-0.32%
$374,853 $2,755
Jun 3, 2 PM $0.000677
-0.09%
$376,410 $3,402
Jun 3, 1 PM $0.000687
+1.04%
$382,048 $3,481
Jun 3, 12 PM $0.000684
+0.21%
$379,974 $3,500
Jun 3, 11 AM $0.000687
+0.15%
$381,571 $3,491
Jun 3, 10 AM $0.000688
+0.58%
$382,325 $3,468
Jun 3, 9 AM $0.000681
-0.11%
$378,490 $3,461
Jun 3, 8 AM $0.00068
-0.46%
$378,032 $3,468
Jun 3, 7 AM $0.000683
+0.24%
$379,485 $3,604
Jun 3, 6 AM $0.00068
+0.69%
$377,801 $3,597
Jun 3, 5 AM $0.000678
+0.87%
$376,701 $3,655
Jun 3, 4 AM $0.000667
+0.51%
$370,879 $3,892
Jun 3, 3 AM $0.000678
-0.14%
$377,027 $4,014
Jun 3, 2 AM $0.000678
+0.24%
$376,971 $4,534
Jun 3, 1 AM $0.000682
+0.24%
$379,165 $4,010
Jun 3, 12 AM $0.000681
+0.00%
$378,278 $4,580
Jun 2, 11 PM $0.000671
-0.68%
$372,780 $4,707
Jun 2, 10 PM $0.00068
-1.34%
$377,919 $4,846
Jun 2, 9 PM $0.000684
+0.35%
$379,900 $4,743
Jun 2, 8 PM $0.000683
+0.30%
$379,288 $5,121
Jun 2, 7 PM $0.000689
-0.47%
$382,848 $5,512
Jun 2, 6 PM $0.000694
-0.68%
$385,436 $5,552
Jun 2, 5 PM $0.000694
-0.55%
$385,746 $7,524
Jun 2, 4 PM $0.000699
+1.28%
$388,332 $9,570
Jun 2, 3 PM $0.000697
-0.76%
$387,338 $9,200
Jun 2, 2 PM $0.000713
-0.62%
$396,222 $8,860
Jun 2, 1 PM $0.000717
-0.04%
$398,230 $8,819
Jun 2, 12 PM $0.000714
-0.26%
$397,022 $8,797
Jun 2, 11 AM $0.000717
-0.69%
$398,415 $8,845
Jun 2, 10 AM $0.000723
+0.90%
$401,988 $8,962
Jun 2, 9 AM $0.00072
-0.30%
$399,856 $8,928
Jun 2, 8 AM $0.000722
-0.55%
$401,374 $9,142
Jun 2, 7 AM $0.000727
+0.30%
$403,889 $9,072
Jun 2, 6 AM $0.000722
-0.48%
$401,475 $8,989
Jun 2, 5 AM $0.000729
-0.36%
$405,232 $8,989
Jun 2, 4 AM $0.000732
-0.44%
$406,629 $8,804
Jun 2, 3 AM $0.000735
+0.66%
$408,266 $8,696
Jun 2, 2 AM $0.000728
-0.66%
$404,400 $8,639
Jun 2, 1 AM $0.000734
-0.58%
$408,063 $8,926
Jun 2, 12 AM $0.000739
+0.02%
$410,454 $8,206
Jun 1, 11 PM $0.000739
+0.16%
$410,613 $7,994
Jun 1, 10 PM $0.000734
+0.21%
$407,925 $7,724
Jun 1, 9 PM $0.000733
-0.97%
$407,521 $7,471
Jun 1, 8 PM $0.000738
+0.18%
$410,037 $7,165
Jun 1, 7 PM $0.000732
-0.64%
$406,829 $6,778