michi Historical Data

$MICHI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.0031
+0.32%
$ 1.72 million $ 658,771
Jan 29, 12 PM $ 0.00309
-0.30%
$ 1.71 million $ 662,343
Jan 29, 11 AM $ 0.0031
-1.66%
$ 1.72 million $ 668,854
Jan 29, 10 AM $ 0.00315
+1.14%
$ 1.75 million $ 688,861
Jan 29, 9 AM $ 0.00311
+0.15%
$ 1.73 million $ 691,738
Jan 29, 8 AM $ 0.00311
-4.40%
$ 1.73 million $ 712,934
Jan 29, 7 AM $ 0.00325
+1.59%
$ 1.81 million $ 725,970
Jan 29, 6 AM $ 0.0032
+0.51%
$ 1.78 million $ 734,801
Jan 29, 5 AM $ 0.00318
+2.45%
$ 1.77 million $ 742,030
Jan 29, 4 AM $ 0.00311
-2.28%
$ 1.73 million $ 744,269
Jan 29, 3 AM $ 0.00318
-1.96%
$ 1.77 million $ 753,093
Jan 29, 2 AM $ 0.00324
+2.07%
$ 1.8 million $ 766,116
Jan 29, 1 AM $ 0.00317
-3.14%
$ 1.76 million $ 763,122
Jan 29, 12 AM $ 0.00327
+0.23%
$ 1.82 million $ 775,355
Jan 28, 11 PM $ 0.00327
-1.01%
$ 1.81 million $ 776,018
Jan 28, 10 PM $ 0.0033
+1.58%
$ 1.83 million $ 782,695
Jan 28, 9 PM $ 0.00325
-3.16%
$ 1.8 million $ 797,954
Jan 28, 8 PM $ 0.00336
+1.28%
$ 1.87 million $ 805,315
Jan 28, 7 PM $ 0.00332
-1.88%
$ 1.84 million $ 798,853
Jan 28, 6 PM $ 0.00338
+1.88%
$ 1.88 million $ 794,974
Jan 28, 5 PM $ 0.00332
+0.13%
$ 1.84 million $ 803,123
Jan 28, 4 PM $ 0.00332
-0.97%
$ 1.84 million $ 805,346
Jan 28, 3 PM $ 0.00335
-0.68%
$ 1.86 million $ 810,446
Jan 28, 2 PM $ 0.00337
-2.31%
$ 1.87 million $ 796,107
Jan 28, 1 PM $ 0.00345
-0.06%
$ 1.92 million $ 784,766
Jan 28, 12 PM $ 0.00345
+0.48%
$ 1.92 million $ 779,852
Jan 28, 11 AM $ 0.00343
+0.52%
$ 1.91 million $ 768,007
Jan 28, 10 AM $ 0.00341
+0.66%
$ 1.9 million $ 743,560
Jan 28, 9 AM $ 0.00339
-0.16%
$ 1.88 million $ 724,408
Jan 28, 8 AM $ 0.0034
-0.28%
$ 1.89 million $ 705,936
Jan 28, 7 AM $ 0.00341
+0.75%
$ 1.89 million $ 699,443
Jan 28, 6 AM $ 0.00338
+0.17%
$ 1.88 million $ 683,398
Jan 28, 5 AM $ 0.00338
-1.58%
$ 1.88 million $ 684,703
Jan 28, 4 AM $ 0.00343
+0.59%
$ 1.91 million $ 699,152
Jan 28, 3 AM $ 0.00341
+0.61%
$ 1.89 million $ 692,944
Jan 28, 2 AM $ 0.00339
+1.05%
$ 1.88 million $ 691,557
Jan 28, 1 AM $ 0.00335
+0.24%
$ 1.86 million $ 706,550
Jan 28, 12 AM $ 0.00335
+1.30%
$ 1.86 million $ 697,169
Jan 27, 11 PM $ 0.0033
-0.01%
$ 1.84 million $ 700,092
Jan 27, 10 PM $ 0.0033
-0.85%
$ 1.84 million $ 704,392
Jan 27, 9 PM $ 0.00333
+1.36%
$ 1.85 million $ 699,484
Jan 27, 8 PM $ 0.00329
-16.70%
$ 1.83 million $ 712,715
Jan 27, 7 PM $ 0.00395
+4.43%
$ 2.19 million $ 231,962
Jan 27, 6 PM $ 0.00385
-1.52%
$ 2.18 million $ 232,076
Jan 27, 5 PM $ 0.00386
-3.00%
$ 2.14 million $ 233,580
Jan 27, 4 PM $ 0.00387
+1.52%
$ 2.15 million $ 273,434
Jan 27, 3 PM $ 0.00381
+18.47%
$ 2.12 million $ 278,344
Jan 27, 2 PM $ 0.00321
+0.55%
$ 1.79 million $ 728,824
Jan 27, 1 PM $ 0.0032
-0.53%
$ 1.78 million $ 743,970
Jan 27, 12 PM $ 0.00321
+0.25%
$ 1.79 million $ 731,288