michi Historical Data

$MICHI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.0032
-0.53%
$ 1.78 million $ 743,970
Jan 27, 12 PM $ 0.00321
+0.25%
$ 1.79 million $ 731,288
Jan 27, 11 AM $ 0.0032
-1.71%
$ 1.78 million $ 733,160
Jan 27, 10 AM $ 0.00326
-4.39%
$ 1.81 million $ 755,151
Jan 27, 9 AM $ 0.00341
+3.36%
$ 1.9 million $ 691,555
Jan 27, 8 AM $ 0.0033
+0.01%
$ 1.83 million $ 762,625
Jan 27, 7 AM $ 0.0033
+0.02%
$ 1.83 million $ 762,337
Jan 27, 6 AM $ 0.0033
-0.96%
$ 1.83 million $ 770,783
Jan 27, 5 AM $ 0.00333
+0.21%
$ 1.85 million $ 763,573
Jan 27, 4 AM $ 0.00332
+3.08%
$ 1.85 million $ 750,921
Jan 27, 3 AM $ 0.00322
+0.29%
$ 1.79 million $ 757,986
Jan 27, 2 AM $ 0.00321
-2.25%
$ 1.79 million $ 756,719
Jan 27, 1 AM $ 0.00329
-1.51%
$ 1.83 million $ 737,863
Jan 27, 12 AM $ 0.00334
+2.34%
$ 1.86 million $ 729,331
Jan 26, 11 PM $ 0.00326
+0.37%
$ 1.81 million $ 728,122
Jan 26, 10 PM $ 0.00325
-0.33%
$ 1.81 million $ 712,238
Jan 26, 9 PM $ 0.00326
-0.22%
$ 1.81 million $ 701,050
Jan 26, 8 PM $ 0.00327
+1.45%
$ 1.82 million $ 683,498
Jan 26, 7 PM $ 0.00322
-3.54%
$ 1.79 million $ 673,865
Jan 26, 6 PM $ 0.00334
+2.31%
$ 1.86 million $ 673,075
Jan 26, 5 PM $ 0.00327
+1.21%
$ 1.81 million $ 682,730
Jan 26, 4 PM $ 0.00323
-2.89%
$ 1.8 million $ 686,035
Jan 26, 3 PM $ 0.00332
-0.24%
$ 1.85 million $ 685,731
Jan 26, 2 PM $ 0.00333
-0.25%
$ 1.85 million $ 679,419
Jan 26, 1 PM $ 0.00334
+3.36%
$ 1.86 million $ 660,133
Jan 26, 12 PM $ 0.00323
+0.05%
$ 1.8 million $ 672,045
Jan 26, 11 AM $ 0.00323
-3.04%
$ 1.8 million $ 675,399
Jan 26, 10 AM $ 0.00333
+3.05%
$ 1.85 million $ 665,637
Jan 26, 9 AM $ 0.00323
-0.08%
$ 1.8 million $ 668,242
Jan 26, 8 AM $ 0.00323
+0.46%
$ 1.8 million $ 672,480
Jan 26, 7 AM $ 0.00322
+1.82%
$ 1.79 million $ 684,249
Jan 26, 6 AM $ 0.00316
-1.08%
$ 1.76 million $ 695,696
Jan 26, 5 AM $ 0.0032
+0.44%
$ 1.78 million $ 712,093
Jan 26, 4 AM $ 0.00318
-0.76%
$ 1.77 million $ 706,776
Jan 26, 3 AM $ 0.00321
-0.77%
$ 1.78 million $ 968,861
Jan 26, 2 AM $ 0.00323
+1.02%
$ 1.8 million $ 976,354
Jan 26, 1 AM $ 0.0032
+0.46%
$ 1.78 million $ 988,537
Jan 26, 12 AM $ 0.00319
+0.70%
$ 1.77 million $ 993,945
Jan 25, 11 PM $ 0.00316
-1.81%
$ 1.76 million $ 988,534
Jan 25, 10 PM $ 0.00322
+2.88%
$ 1.79 million $ 994,166
Jan 25, 9 PM $ 0.00313
+0.66%
$ 1.74 million $ 744,465
Jan 25, 8 PM $ 0.00311
-3.72%
$ 1.73 million $ 741,869
Jan 25, 7 PM $ 0.00323
-3.27%
$ 1.8 million $ 992,348
Jan 25, 6 PM $ 0.00335
+2.89%
$ 1.86 million $ 986,180
Jan 25, 5 PM $ 0.00325
-3.05%
$ 1.81 million $ 715,568
Jan 25, 4 PM $ 0.00336
-2.83%
$ 1.86 million $ 973,130
Jan 25, 3 PM $ 0.00345
+1.06%
$ 1.92 million $ 969,271
Jan 25, 2 PM $ 0.00342
+0.45%
$ 1.9 million $ 967,949
Jan 25, 1 PM $ 0.0034
-0.93%
$ 1.89 million $ 969,095
Jan 25, 12 PM $ 0.00343
+0.86%
$ 1.91 million $ 975,140