Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 5 PM $0.000743
+0.21%
$412,801 $12,030
May 30, 4 PM $0.000741
+0.24%
$411,951 $14,974
May 30, 3 PM $0.000739
+0.01%
$410,945 $14,840
May 30, 2 PM $0.000739
+0.58%
$410,907 $14,476
May 30, 1 PM $0.000735
+2.93%
$408,558 $14,195
May 30, 12 PM $0.000714
-0.20%
$396,938 $10,869
May 30, 11 AM $0.000716
+0.12%
$397,753 $11,122
May 30, 10 AM $0.000715
-0.26%
$397,319 $11,004
May 30, 9 AM $0.000717
+0.71%
$398,375 $11,005
May 30, 8 AM $0.000712
-0.61%
$395,611 $10,868
May 30, 7 AM $0.000716
-0.30%
$398,003 $10,832
May 30, 6 AM $0.000718
+0.52%
$399,183 $10,825
May 30, 5 AM $0.000715
+0.36%
$397,131 $10,824
May 30, 4 AM $0.000712
-0.56%
$395,747 $10,769
May 30, 3 AM $0.000716
-0.70%
$397,973 $7,793
May 30, 2 AM $0.000721
+0.12%
$400,783 $7,723
May 30, 1 AM $0.00072
+0.34%
$400,360 $9,105
May 30, 12 AM $0.000718
-1.05%
$398,923 $9,148
May 29, 11 PM $0.000726
+0.32%
$403,202 $8,876
May 29, 10 PM $0.000723
-0.10%
$401,898 $9,367
May 29, 9 PM $0.000724
-0.32%
$402,374 $10,083
May 29, 8 PM $0.000726
+0.02%
$403,672 $10,493
May 29, 7 PM $0.000726
-0.67%
$403,607 $11,393
May 29, 6 PM $0.000731
-0.66%
$406,411 $11,358
May 29, 5 PM $0.000736
-2.80%
$409,100 $11,745
May 29, 4 PM $0.000757
+0.66%
$420,884 $8,545
May 29, 3 PM $0.000752
+1.42%
$418,140 $8,430
May 29, 2 PM $0.000742
-0.55%
$412,273 $8,081
May 29, 1 PM $0.000746
+0.28%
$414,546 $8,107
May 29, 12 PM $0.000744
-0.67%
$413,378 $8,012
May 29, 11 AM $0.000749
-0.54%
$416,150 $8,029
May 29, 10 AM $0.000753
-0.81%
$418,396 $7,848
May 29, 9 AM $0.000759
+0.05%
$421,816 $8,117
May 29, 8 AM $0.000759
+0.47%
$421,587 $8,152
May 29, 7 AM $0.000755
-0.16%
$419,636 $8,185
May 29, 6 AM $0.000756
+0.75%
$420,311 $8,128
May 29, 5 AM $0.000754
+0.36%
$419,235 $8,095
May 29, 4 AM $0.000744
-0.50%
$413,543 $8,140
May 29, 3 AM $0.000746
+0.21%
$414,403 $7,533
May 29, 2 AM $0.00074
-0.23%
$411,198 $7,342
May 29, 1 AM $0.000739
+0.01%
$410,430 $6,030
May 29, 12 AM $0.00074
+0.60%
$411,228 $5,785
May 28, 11 PM $0.000737
+0.18%
$409,621 $4,498
May 28, 10 PM $0.000742
-0.23%
$412,431 $3,859
May 28, 9 PM $0.000744
-0.16%
$413,665 $3,150
May 28, 8 PM $0.000745
+0.38%
$414,148 $3,871
May 28, 7 PM $0.000743
-0.52%
$412,730 $2,934
May 28, 6 PM $0.000747
+0.46%
$415,031 $2,972
May 28, 5 PM $0.00074
+0.17%
$411,449 $2,836
May 28, 4 PM $0.000733
-0.38%
$407,542 $2,814