Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.000764
+0.12%
$424,763 $2,856
May 20, 3 AM $0.000764
-0.02%
$424,399 $3,275
May 20, 2 AM $0.000765
+0.78%
$425,335 $3,257
May 20, 1 AM $0.000766
+0.07%
$425,828 $3,184
May 20, 12 AM $0.00076
-0.91%
$422,231 $3,180
May 19, 11 PM $0.000767
+0.79%
$426,107 $3,084
May 19, 10 PM $0.000765
+0.15%
$425,272 $3,043
May 19, 9 PM $0.000764
-0.46%
$424,692 $2,902
May 19, 8 PM $0.000767
+0.03%
$426,312 $2,908
May 19, 7 PM $0.000768
-0.92%
$426,849 $2,931
May 19, 6 PM $0.000774
-0.36%
$429,848 $2,227
May 19, 5 PM $0.000779
+0.73%
$432,840 $3,279
May 19, 4 PM $0.00077
+0.00%
$427,743 $3,088
May 19, 3 PM $0.000771
+0.45%
$428,358 $3,083
May 19, 2 PM $0.000775
-0.48%
$430,631 $3,147
May 19, 1 PM $0.000771
-0.04%
$428,463 $4,276
May 19, 12 PM $0.00077
+0.30%
$427,923 $4,327
May 19, 11 AM $0.000771
+0.24%
$428,680 $4,324
May 19, 10 AM $0.000771
-0.05%
$428,280 $4,332
May 19, 9 AM $0.000774
-0.44%
$430,394 $4,370
May 19, 8 AM $0.000779
-0.40%
$433,057 $4,440
May 19, 7 AM $0.000781
+0.52%
$434,094 $4,356
May 19, 6 AM $0.000779
+0.36%
$433,070 $4,521
May 19, 5 AM $0.000774
+0.09%
$429,990 $4,346
May 19, 4 AM $0.000775
+0.21%
$430,854 $4,724
May 19, 3 AM $0.000776
+0.14%
$430,958 $4,333
May 19, 2 AM $0.000772
-0.40%
$428,870 $4,323
May 19, 1 AM $0.000778
-0.26%
$432,492 $4,361
May 19, 12 AM $0.000779
+0.10%
$433,055 $4,291
May 18, 11 PM $0.000779
+0.11%
$432,807 $4,271
May 18, 10 PM $0.00078
-0.35%
$433,729 $4,309
May 18, 9 PM $0.000775
-0.10%
$430,853 $4,264
May 18, 8 PM $0.00078
+0.02%
$433,205 $4,210
May 18, 7 PM $0.000775
+1.51%
$430,685 $4,081
May 18, 6 PM $0.000764
-1.72%
$424,484 $3,782
May 18, 5 PM $0.000779
-0.06%
$433,078 $2,646
May 18, 4 PM $0.000782
+0.78%
$434,648 $2,718
May 18, 3 PM $0.000774
-0.13%
$430,091 $2,689
May 18, 2 PM $0.000779
-0.56%
$432,941 $2,694
May 18, 1 PM $0.00078
-0.32%
$433,702 $1,677
May 18, 12 PM $0.000783
+0.30%
$434,921 $1,292
May 18, 11 AM $0.000774
-0.13%
$429,938 $1,688
May 18, 10 AM $0.000774
-0.40%
$430,112 $1,696
May 18, 9 AM $0.00077
-0.49%
$427,878 $1,681
May 18, 8 AM $0.000776
+0.66%
$431,163 $1,617
May 18, 7 AM $0.000774
-0.01%
$430,067 $1,654
May 18, 6 AM $0.000772
-0.15%
$429,185 $1,536
May 18, 5 AM $0.000774
-0.05%
$430,000 $1,824
May 18, 4 AM $0.000772
-0.06%
$428,769 $1,390
May 18, 3 AM $0.000777
+0.57%
$431,763 $1,363