Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 10 PM $0.000858
+0.10%
$476,708 $4,282
May 13, 9 PM $0.000856
-0.18%
$475,452 $4,361
May 13, 8 PM $0.000857
+0.25%
$476,307 $5,080
May 13, 7 PM $0.000848
-0.32%
$471,166 $5,216
May 13, 6 PM $0.000857
+0.77%
$476,439 $5,254
May 13, 5 PM $0.000851
-0.58%
$473,163 $5,274
May 13, 4 PM $0.000853
-0.14%
$473,992 $7,763
May 13, 3 PM $0.000854
-0.89%
$474,647 $8,021
May 13, 2 PM $0.000865
-0.36%
$480,571 $8,141
May 13, 1 PM $0.000879
-0.32%
$488,400 $8,743
May 13, 12 PM $0.00089
-0.03%
$494,614 $9,408
May 13, 11 AM $0.00089
-0.38%
$494,846 $9,423
May 13, 10 AM $0.000894
-1.34%
$496,716 $9,740
May 13, 9 AM $0.000905
-0.01%
$502,923 $10,482
May 13, 8 AM $0.000897
-0.01%
$498,403 $10,233
May 13, 7 AM $0.000902
-0.01%
$501,397 $10,274
May 13, 6 AM $0.000904
+0.10%
$502,624 $10,131
May 13, 5 AM $0.000904
-0.48%
$502,096 $10,098
May 13, 4 AM $0.000909
+0.38%
$505,087 $9,451
May 13, 3 AM $0.000908
-0.01%
$504,588 $9,544
May 13, 2 AM $0.000905
-0.02%
$502,888 $10,897
May 13, 1 AM $0.000903
+0.62%
$502,027 $11,040
May 13, 12 AM $0.000898
+0.06%
$498,920 $10,739
May 12, 11 PM $0.0009
+0.00%
$500,346 $10,828
May 12, 10 PM $0.000902
+0.31%
$501,027 $12,612
May 12, 9 PM $0.000897
+0.12%
$498,279 $13,325
May 12, 8 PM $0.000899
+0.13%
$499,459 $12,701
May 12, 7 PM $0.000898
+0.16%
$498,786 $13,569
May 12, 6 PM $0.000895
+0.49%
$497,167 $18,464
May 12, 5 PM $0.000894
+0.68%
$497,075 $19,909
May 12, 4 PM $0.000915
+0.57%
$508,234 $18,857
May 12, 3 PM $0.000912
-0.73%
$506,765 $18,859
May 12, 2 PM $0.000919
-0.95%
$510,511 $19,549
May 12, 1 PM $0.000922
-0.97%
$512,458 $19,239
May 12, 12 PM $0.00093
+0.77%
$516,603 $19,111
May 12, 11 AM $0.000926
-0.53%
$514,726 $23,989
May 12, 10 AM $0.000936
-0.81%
$520,314 $24,799
May 12, 9 AM $0.000944
+0.23%
$524,554 $25,089
May 12, 8 AM $0.000936
-1.00%
$520,081 $26,440
May 12, 7 AM $0.000945
+0.11%
$525,271 $26,471
May 12, 6 AM $0.000946
+0.23%
$525,501 $29,444
May 12, 5 AM $0.000947
+0.60%
$526,343 $32,488
May 12, 4 AM $0.000941
+0.31%
$523,205 $33,309
May 12, 3 AM $0.000948
-0.18%
$526,880 $34,420
May 12, 2 AM $0.000949
-0.20%
$527,540 $33,815
May 12, 1 AM $0.000957
-1.37%
$531,775 $34,595
May 12, 12 AM $0.000968
+0.04%
$537,988 $34,549
May 11, 11 PM $0.000968
-1.66%
$537,798 $35,526
May 11, 10 PM $0.000983
-1.07%
$546,498 $35,853
May 11, 9 PM $0.001
+0.51%
$555,825 $35,186