Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 3 PM $0.000745
+0.42%
$413,846 $11,281
May 5, 2 PM $0.000745
-0.69%
$414,278 $11,310
May 5, 1 PM $0.000751
+0.83%
$417,442 $11,134
May 5, 12 PM $0.000739
-2.22%
$410,773 $10,730
May 5, 11 AM $0.000736
-0.71%
$409,241 $10,497
May 5, 10 AM $0.000739
+0.04%
$410,436 $10,527
May 5, 9 AM $0.000746
-0.33%
$414,624 $11,046
May 5, 8 AM $0.000748
-0.07%
$415,740 $10,063
May 5, 7 AM $0.000746
+0.32%
$414,444 $9,916
May 5, 6 AM $0.000743
-0.38%
$412,767 $10,247
May 5, 5 AM $0.000748
+0.01%
$415,852 $10,384
May 5, 4 AM $0.000747
+0.44%
$414,868 $10,368
May 5, 3 AM $0.000743
+0.24%
$412,762 $10,782
May 5, 2 AM $0.000745
+0.59%
$414,041 $10,905
May 5, 1 AM $0.000744
+0.55%
$413,289 $10,587
May 5, 12 AM $0.000738
-0.03%
$410,057 $10,511
May 4, 11 PM $0.000733
+0.21%
$407,102 $10,413
May 4, 10 PM $0.000686
-0.13%
$381,449 $8,541
May 4, 9 PM $0.000686
+0.24%
$381,473 $3,053
May 4, 8 PM $0.000689
+0.30%
$383,110 $2,813
May 4, 7 PM $0.000691
-0.16%
$384,099 $2,794
May 4, 6 PM $0.000694
-0.44%
$385,682 $2,436
May 4, 5 PM $0.000697
+1.06%
$387,127 $2,442
May 4, 4 PM $0.00069
+0.36%
$383,274 $2,140
May 4, 3 PM $0.000687
-0.97%
$382,035 $2,172
May 4, 2 PM $0.000688
+0.36%
$382,333 $2,137
May 4, 1 PM $0.000686
+0.00%
$381,210 $2,176
May 4, 12 PM $0.000686
+0.20%
$381,394 $2,166
May 4, 11 AM $0.000686
-0.04%
$381,038 $2,418
May 4, 10 AM $0.000682
-1.88%
$378,773 $2,440
May 4, 9 AM $0.000692
-0.03%
$384,325 $2,148
May 4, 8 AM $0.000691
+0.07%
$384,229 $2,177
May 4, 7 AM $0.000692
-0.48%
$384,614 $2,188
May 4, 6 AM $0.000697
-0.06%
$387,143 $1,831
May 4, 5 AM $0.000701
+0.13%
$389,347 $1,777
May 4, 4 AM $0.000695
+0.32%
$386,469 $1,759
May 4, 3 AM $0.000697
+0.02%
$387,486 $1,254
May 4, 2 AM $0.00069
+0.78%
$383,178 $1,239
May 4, 1 AM $0.000677
-0.48%
$376,444 $1,232
May 4, 12 AM $0.000681
-0.43%
$378,299 $1,237
May 3, 11 PM $0.000687
+0.10%
$381,685 $1,208
May 3, 10 PM $0.000685
+0.36%
$380,923 $1,151
May 3, 9 PM $0.000681
+0.07%
$378,238 $1,141
May 3, 8 PM $0.00068
-0.04%
$378,022 $723
May 3, 7 PM $0.000679
-0.02%
$377,545 $705
May 3, 6 PM $0.000682
+0.37%
$378,840 $771
May 3, 5 PM $0.000679
+0.09%
$377,226 $772
May 3, 4 PM $0.000678
-0.41%
$376,708 $789
May 3, 1 PM $0.00068
+0.00%
$378,150 $749
May 3, 11 AM $0.000677
+0.00%
$376,033 $578