Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 7 PM $0.000817
+0.40%
$453,783 $31,356
Apr 17, 6 PM $0.000819
-0.37%
$455,201 $33,413
Apr 17, 5 PM $0.000823
-0.04%
$457,094 $34,408
Apr 17, 4 PM $0.000824
-0.36%
$457,967 $34,899
Apr 17, 3 PM $0.000827
-0.45%
$459,636 $34,619
Apr 17, 2 PM $0.00083
-0.65%
$461,423 $35,107
Apr 17, 1 PM $0.000861
+5.29%
$478,692 $35,160
Apr 17, 12 PM $0.000811
-1.08%
$450,447 $34,261
Apr 17, 11 AM $0.000819
+1.04%
$455,375 $39,980
Apr 17, 10 AM $0.000811
+0.05%
$450,675 $40,088
Apr 17, 9 AM $0.000811
-1.68%
$450,436 $41,042
Apr 17, 8 AM $0.000833
+2.69%
$462,889 $37,441
Apr 17, 7 AM $0.000811
-2.14%
$450,704 $35,630
Apr 17, 6 AM $0.000829
+0.17%
$460,534 $36,124
Apr 17, 5 AM $0.000827
-0.47%
$459,750 $37,367
Apr 17, 4 AM $0.000831
+0.33%
$461,929 $39,188
Apr 17, 3 AM $0.000813
+0.46%
$451,852 $38,887
Apr 17, 2 AM $0.000812
-1.13%
$451,425 $37,991
Apr 17, 1 AM $0.000822
-0.25%
$456,570 $39,361
Apr 17, 12 AM $0.000824
-0.17%
$457,697 $39,045
Apr 16, 11 PM $0.000825
-2.02%
$458,466 $40,569
Apr 16, 10 PM $0.000846
+2.08%
$469,942 $38,714
Apr 16, 9 PM $0.000829
-0.18%
$460,862 $37,683
Apr 16, 8 PM $0.000831
-3.42%
$461,687 $38,326
Apr 16, 7 PM $0.000854
+3.20%
$474,442 $37,100
Apr 16, 6 PM $0.000838
+0.03%
$465,693 $29,419
Apr 16, 5 PM $0.000838
-1.00%
$465,579 $58,061
Apr 16, 4 PM $0.000846
+0.45%
$470,285 $53,641
Apr 16, 3 PM $0.000838
+1.84%
$465,730 $51,673
Apr 16, 2 PM $0.000824
-1.36%
$457,746 $50,099
Apr 16, 1 PM $0.000835
-0.75%
$464,070 $61,278
Apr 16, 12 PM $0.000841
-0.13%
$467,570 $58,937
Apr 16, 11 AM $0.00084
-0.55%
$466,699 $58,598
Apr 16, 10 AM $0.000844
-1.46%
$469,219 $58,858
Apr 16, 9 AM $0.000857
+0.86%
$476,181 $52,099
Apr 16, 8 AM $0.00085
-0.75%
$472,109 $52,304
Apr 16, 7 AM $0.000857
-0.69%
$476,315 $42,525
Apr 16, 6 AM $0.000863
-0.96%
$479,628 $43,905
Apr 16, 5 AM $0.000871
+1.15%
$484,279 $42,859
Apr 16, 4 AM $0.000862
+0.55%
$478,786 $42,635
Apr 16, 3 AM $0.000857
+0.15%
$476,006 $41,160
Apr 16, 2 AM $0.000855
-0.63%
$475,277 $41,179
Apr 16, 1 AM $0.000861
-0.03%
$478,275 $40,328
Apr 16, 12 AM $0.000861
-0.65%
$478,437 $40,503
Apr 15, 11 PM $0.000867
-0.77%
$481,571 $39,049
Apr 15, 10 PM $0.000872
+1.25%
$484,826 $46,072
Apr 15, 9 PM $0.000865
+0.35%
$480,457 $57,282
Apr 15, 8 PM $0.000862
-1.55%
$478,856 $57,313
Apr 15, 7 PM $0.000875
+0.85%
$486,246 $57,596
Apr 15, 6 PM $0.000866
+0.47%
$481,443 $57,514