Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

michi Historical Data

$MICHI Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 12 PM $0.000889
+0.85%
$494,159 $12,467
Apr 7, 11 AM $0.000878
+0.06%
$487,699 $11,576
Apr 7, 10 AM $0.000879
-0.48%
$488,515 $9,750
Apr 7, 9 AM $0.000888
+0.13%
$493,204 $10,218
Apr 7, 8 AM $0.000893
-0.19%
$495,982 $10,390
Apr 7, 7 AM $0.000894
-0.20%
$496,887 $3,416
Apr 7, 6 AM $0.000894
+0.22%
$496,545 $3,427
Apr 7, 5 AM $0.000893
-0.11%
$496,178 $3,577
Apr 7, 4 AM $0.000892
-0.16%
$495,722 $3,576
Apr 7, 3 AM $0.000903
+0.08%
$501,631 $4,290
Apr 7, 2 AM $0.000902
+1.14%
$501,107 $4,666
Apr 7, 1 AM $0.000896
-0.02%
$498,017 $5,050
Apr 7, 12 AM $0.000897
-0.16%
$498,433 $5,051
Apr 6, 11 PM $0.000897
-0.77%
$498,411 $4,977
Apr 6, 10 PM $0.000923
+2.37%
$512,689 $4,736
Apr 6, 9 PM $0.000903
-1.03%
$501,567 $4,481
Apr 6, 8 PM $0.000913
+0.38%
$507,316 $4,590
Apr 6, 7 PM $0.000921
+1.30%
$511,544 $4,612
Apr 6, 6 PM $0.000922
+1.19%
$512,294 $4,647
Apr 6, 5 PM $0.00091
-0.20%
$505,805 $4,523
Apr 6, 4 PM $0.000917
-0.51%
$509,869 $4,461
Apr 6, 3 PM $0.000922
-1.19%
$512,493 $4,490
Apr 6, 2 PM $0.000938
+2.18%
$521,264 $4,417
Apr 6, 1 PM $0.000917
-0.58%
$509,672 $4,009
Apr 6, 12 PM $0.000923
-0.07%
$512,927 $4,755
Apr 6, 11 AM $0.000922
-0.14%
$512,435 $4,753
Apr 6, 10 AM $0.000923
+0.12%
$513,007 $4,724
Apr 6, 9 AM $0.000923
+0.84%
$513,049 $4,727
Apr 6, 8 AM $0.00094
+0.01%
$522,288 $4,165
Apr 6, 7 AM $0.000939
+2.74%
$521,911 $4,171
Apr 6, 6 AM $0.000915
-0.31%
$508,681 $3,987
Apr 6, 5 AM $0.000917
+0.00%
$509,861 $4,155
Apr 6, 4 AM $0.000917
+0.14%
$509,451 $4,149
Apr 6, 3 AM $0.000918
-1.96%
$510,365 $4,194
Apr 6, 2 AM $0.000937
+0.24%
$520,645 $3,200
Apr 6, 1 AM $0.000933
+0.58%
$518,261 $2,980
Apr 6, 12 AM $0.000925
+1.85%
$514,170 $3,359
Apr 5, 11 PM $0.000908
+0.63%
$504,872 $3,512
Apr 5, 10 PM $0.000899
+0.53%
$499,694 $2,721
Apr 5, 9 PM $0.000895
+0.18%
$497,135 $2,717
Apr 5, 8 PM $0.000892
-0.02%
$495,859 $2,725
Apr 5, 7 PM $0.000898
-0.36%
$498,920 $921
Apr 5, 6 PM $0.000894
-0.05%
$496,758 $1,372
Apr 5, 5 PM $0.00089
-0.10%
$494,758 $8,490
Apr 5, 4 PM $0.000894
+0.05%
$496,716 $9,305
Apr 5, 3 PM $0.000888
-0.02%
$493,641 $9,671
Apr 5, 2 PM $0.000893
+0.90%
$496,011 $11,294
Apr 5, 1 PM $0.000889
-0.03%
$494,039 $11,364
Apr 5, 12 PM $0.000892
-0.51%
$495,936 $11,375
Apr 5, 11 AM $0.000895
-0.19%
$497,281 $10,769