Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

michi Historical Data

$MICHI Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 10 AM $0.0009
+0.14%
$500,368 $11,471
Apr 5, 9 AM $0.000899
+0.18%
$499,852 $11,498
Apr 5, 8 AM $0.000898
+0.09%
$498,890 $11,505
Apr 5, 7 AM $0.000898
-0.24%
$499,215 $11,833
Apr 5, 6 AM $0.000897
-0.13%
$498,560 $15,836
Apr 5, 5 AM $0.000898
-0.19%
$499,106 $15,639
Apr 5, 4 AM $0.0009
-1.40%
$500,178 $15,798
Apr 5, 3 AM $0.000916
+1.53%
$509,166 $16,793
Apr 5, 2 AM $0.000902
-1.32%
$501,287 $18,250
Apr 5, 1 AM $0.000913
+1.54%
$507,434 $18,062
Apr 5, 12 AM $0.000899
-1.25%
$499,763 $18,837
Apr 4, 11 PM $0.000908
-0.11%
$504,533 $18,892
Apr 4, 10 PM $0.000908
-1.20%
$504,611 $18,971
Apr 4, 9 PM $0.000918
+1.35%
$510,409 $18,982
Apr 4, 8 PM $0.000907
-0.20%
$504,226 $18,709
Apr 4, 7 PM $0.000908
-0.21%
$504,810 $18,671
Apr 4, 6 PM $0.00091
-0.93%
$505,631 $17,747
Apr 4, 5 PM $0.000922
+0.05%
$512,330 $17,031
Apr 4, 4 PM $0.00092
+0.47%
$511,271 $15,871
Apr 4, 3 PM $0.00093
+3.62%
$516,619 $15,448
Apr 4, 2 PM $0.000899
+0.01%
$499,785 $13,189
Apr 4, 1 PM $0.000901
+0.39%
$500,666 $13,114
Apr 4, 12 PM $0.000894
-0.15%
$496,807 $13,095
Apr 4, 11 AM $0.000893
-0.58%
$496,532 $13,896
Apr 4, 10 AM $0.0009
-0.05%
$500,041 $13,958
Apr 4, 9 AM $0.000897
+0.16%
$498,401 $14,013
Apr 4, 8 AM $0.000898
-0.77%
$499,114 $14,786
Apr 4, 7 AM $0.00091
+1.24%
$505,492 $15,212
Apr 4, 6 AM $0.000896
-0.82%
$498,173 $10,789
Apr 4, 5 AM $0.000902
-0.37%
$501,516 $10,837
Apr 4, 4 AM $0.000907
+0.18%
$504,218 $10,779
Apr 4, 3 AM $0.000907
+0.63%
$504,097 $10,120
Apr 4, 2 AM $0.000903
+0.23%
$501,939 $8,265
Apr 4, 1 AM $0.000901
-0.94%
$500,926 $8,266
Apr 4, 12 AM $0.000908
+0.51%
$504,819 $7,332
Apr 3, 11 PM $0.000902
-0.27%
$501,421 $7,027
Apr 3, 10 PM $0.000906
-0.83%
$503,298 $8,276
Apr 3, 9 PM $0.000913
+1.10%
$507,169 $8,244
Apr 3, 8 PM $0.000903
+0.38%
$502,078 $9,775
Apr 3, 7 PM $0.0009
-0.08%
$500,133 $10,827
Apr 3, 6 PM $0.000899
+0.01%
$499,379 $10,823
Apr 3, 5 PM $0.000898
-1.34%
$499,184 $10,753
Apr 3, 4 PM $0.000906
+0.88%
$503,714 $9,318
Apr 3, 3 PM $0.000899
+0.33%
$499,405 $8,878
Apr 3, 2 PM $0.000895
-0.85%
$497,166 $8,252
Apr 3, 1 PM $0.000902
+1.03%
$501,011 $10,019
Apr 3, 12 PM $0.000896
-0.58%
$498,155 $10,765
Apr 3, 11 AM $0.000903
+0.09%
$501,877 $8,938
Apr 3, 10 AM $0.000903
-0.26%
$501,553 $9,653
Apr 3, 9 AM $0.000906
+0.43%
$503,248 $10,272