Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

michi Historical Data

$MICHI Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 8 AM $0.000904
+1.80%
$502,317 $10,113
Apr 3, 7 AM $0.000885
-0.43%
$491,681 $8,622
Apr 3, 6 AM $0.000887
-0.14%
$492,710 $8,687
Apr 3, 5 AM $0.000884
-2.06%
$491,251 $10,559
Apr 3, 4 AM $0.000902
-0.08%
$501,066 $10,780
Apr 3, 3 AM $0.000901
+0.92%
$500,497 $10,797
Apr 3, 2 AM $0.0009
+0.70%
$500,242 $11,041
Apr 3, 1 AM $0.000897
+0.21%
$498,644 $11,414
Apr 3, 12 AM $0.000903
+0.58%
$501,576 $11,568
Apr 2, 11 PM $0.000897
+0.10%
$498,619 $11,108
Apr 2, 10 PM $0.000896
-0.10%
$497,735 $11,770
Apr 2, 9 PM $0.000897
-0.01%
$498,704 $13,959
Apr 2, 8 PM $0.00089
-0.94%
$494,763 $15,702
Apr 2, 7 PM $0.000898
-0.01%
$498,849 $13,513
Apr 2, 6 PM $0.000883
+0.30%
$490,930 $19,557
Apr 2, 5 PM $0.000886
-0.06%
$492,168 $19,557
Apr 2, 4 PM $0.000882
+0.29%
$490,168 $20,097
Apr 2, 3 PM $0.000877
-1.26%
$487,450 $22,214
Apr 2, 2 PM $0.00088
+0.84%
$489,093 $22,699
Apr 2, 1 PM $0.000872
-0.27%
$484,808 $23,933
Apr 2, 12 PM $0.000881
-0.18%
$489,629 $19,782
Apr 2, 11 AM $0.000883
-0.20%
$490,602 $20,838
Apr 2, 10 AM $0.000888
-0.13%
$493,320 $20,574
Apr 2, 9 AM $0.000888
+0.52%
$493,523 $19,913
Apr 2, 8 AM $0.000885
-0.15%
$491,925 $19,551
Apr 2, 7 AM $0.000887
+0.01%
$492,875 $19,585
Apr 2, 6 AM $0.000889
-1.59%
$493,798 $24,448
Apr 2, 5 AM $0.000898
+0.17%
$498,930 $23,292
Apr 2, 4 AM $0.000895
-0.07%
$497,567 $23,311
Apr 2, 3 AM $0.000896
-0.20%
$497,659 $23,294
Apr 2, 2 AM $0.000897
-0.21%
$498,492 $23,205
Apr 2, 1 AM $0.000908
-0.83%
$504,782 $24,565
Apr 2, 12 AM $0.000916
-0.07%
$508,976 $24,695
Apr 1, 11 PM $0.000915
+0.34%
$508,535 $24,798
Apr 1, 10 PM $0.000923
-0.56%
$513,176 $24,017
Apr 1, 9 PM $0.000931
+0.11%
$517,525 $22,087
Apr 1, 8 PM $0.000933
-2.26%
$518,287 $16,233
Apr 1, 7 PM $0.000959
+0.17%
$533,041 $16,344
Apr 1, 6 PM $0.000958
-1.92%
$532,117 $16,179
Apr 1, 5 PM $0.00098
+1.63%
$544,755 $16,182
Apr 1, 4 PM $0.000979
+1.04%
$543,841 $16,086
Apr 1, 3 PM $0.000965
+0.23%
$536,216 $15,511
Apr 1, 2 PM $0.000968
+0.75%
$537,972 $16,999
Apr 1, 1 PM $0.00096
-1.23%
$533,538 $14,724
Apr 1, 12 PM $0.000976
+2.84%
$542,377 $11,907
Apr 1, 11 AM $0.000953
+0.20%
$529,858 $11,444
Apr 1, 10 AM $0.000938
+0.18%
$521,051 $9,939
Apr 1, 9 AM $0.000936
-0.91%
$520,112 $10,011
Apr 1, 8 AM $0.000944
-0.32%
$524,485 $12,053
Apr 1, 7 AM $0.000947
-1.24%
$526,183 $12,553