ARCANE Historical Data

ARCANE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2 PM $ 0.00199
+3.66%
$ 1.99 million $ 360,536
Mar 21, 1 PM $ 0.00191
+2.06%
$ 1.91 million $ 349,612
Mar 21, 12 PM $ 0.00187
+2.04%
$ 1.87 million $ 339,939
Mar 21, 11 AM $ 0.00184
+1.38%
$ 1.84 million $ 333,881
Mar 21, 9 AM $ 0.00176
-2.33%
$ 1.76 million $ 207,599
Mar 21, 8 AM $ 0.00179
+0.71%
$ 1.79 million $ 216,126
Mar 21, 7 AM $ 0.00178
+1.28%
$ 1.78 million $ 215,247
Mar 21, 6 AM $ 0.00174
+2.09%
$ 1.74 million $ 259,991
Mar 21, 5 AM $ 0.0017
+1.42%
$ 1.7 million $ 217,960
Mar 21, 4 AM $ 0.00166
-0.17%
$ 1.66 million $ 216,532
Mar 21, 3 AM $ 0.00166
+1.73%
$ 1.66 million $ 215,446
Mar 21, 2 AM $ 0.00164
+0.87%
$ 1.64 million $ 218,443
Mar 21, 1 AM $ 0.0016
+0.47%
$ 1.6 million $ 274,623
Mar 21, 12 AM $ 0.0016
+1.39%
$ 1.6 million $ 273,703
Mar 20, 11 PM $ 0.00157
+0.31%
$ 1.57 million $ 268,117
Mar 20, 10 PM $ 0.00155
-0.22%
$ 1.55 million $ 266,280
Mar 20, 9 PM $ 0.00155
+1.54%
$ 1.55 million $ 265,251
Mar 20, 8 PM $ 0.00152
+1.38%
$ 1.52 million $ 262,321
Mar 20, 7 PM $ 0.0015
-0.05%
$ 1.5 million $ 258,083
Mar 20, 6 PM $ 0.0015
+0.68%
$ 1.5 million $ 258,333
Mar 20, 5 PM $ 0.00149
+0.75%
$ 1.49 million $ 257,102
Mar 20, 4 PM $ 0.00149
-2.97%
$ 1.49 million $ 255,808
Mar 20, 3 PM $ 0.00154
+0.71%
$ 1.54 million $ 245,039
Mar 20, 9 AM $ 0.00247
+8.86%
$ 2.47 million $ 433,683
Mar 20, 8 AM $ 0.00225
+7.11%
$ 2.25 million $ 462,480
Mar 20, 7 AM $ 0.00209
+3.73%
$ 2.09 million $ 546,333
Mar 20, 6 AM $ 0.00226
+13.02%
$ 2.26 million $ 502,379
Mar 20, 5 AM $ 0.00199
+0.03%
$ 1.99 million $ 386,138
Mar 20, 4 AM $ 0.00199
+3.07%
$ 1.99 million $ 386,705
Mar 20, 3 AM $ 0.00191
+7.60%
$ 1.91 million $ 370,289
Mar 20, 2 AM $ 0.00177
+11.27%
$ 1.76 million $ 400,310
Mar 20, 1 AM $ 0.00159
+11.35%
$ 1.59 million $ 430,685
Mar 20, 12 AM $ 0.00142
+1.66%
$ 1.42 million $ 389,854
Mar 19, 11 PM $ 0.0014
+0.08%
$ 1.4 million $ 387,366
Mar 19, 10 PM $ 0.00139
+0.25%
$ 1.39 million $ 387,527
Mar 19, 9 PM $ 0.00138
+0.44%
$ 1.38 million $ 385,411
Mar 19, 8 PM $ 0.00137
+0.53%
$ 1.37 million $ 381,056
Mar 19, 7 PM $ 0.00135
+1.55%
$ 1.35 million $ 378,414
Mar 19, 6 PM $ 0.00132
+1.31%
$ 1.32 million $ 369,880
Mar 19, 5 PM $ 0.00131
+1.34%
$ 1.3 million $ 366,441
Mar 19, 4 PM $ 0.00128
+0.62%
$ 1.28 million $ 362,083
Mar 19, 3 PM $ 0.00127
+0.42%
$ 1.27 million $ 358,402
Mar 19, 2 PM $ 0.00125
+0.77%
$ 1.25 million $ 355,716
Mar 19, 1 PM $ 0.00124
+1.31%
$ 1.24 million $ 351,573
Mar 19, 12 PM $ 0.00122
+0.00%
$ 1.22 million $ 470,967
Mar 19, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 421,569
Mar 19, 10 AM $ 0.00166
+14.92%
$ 1.66 million $ 368,008
Mar 19, 9 AM $ 0.00148
-19.30%
$ 1.48 million $ 400,340
Mar 19, 8 AM $ 0.00123
-9.85%
$ 1.23 million $ 279,144
Mar 19, 7 AM $ 0.00137
-1.22%
$ 1.37 million $ 214,688