Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Aug 6, 2026 $ 0.00012
-0.05%
$ 24,908 $ 0
Aug 5, 2026 $ 0.00012
-0.56%
$ 24,921 $ 0
Jul 30, 2026 $ 0.00012
+0.73%
$ 24,920 $ 12
Jul 29, 2026 $ 0.000119
-4.04%
$ 24,751 $ 12
Jul 28, 2026 $ 0.000124
+0.86%
$ 25,750 $ 1
Jul 27, 2026 $ 0.000123
-4.73%
$ 25,538 $ 0
Jul 26, 2026 $ 0.000129
+1.08%
$ 26,817 $ 2
Jul 24, 2026 $ 0.000128
+1.15%
$ -- $ 1
Jul 23, 2026 $ 0.000126
-2.03%
$ 26,170 $ 1
Jul 22, 2026 $ 0.000137
-0.62%
$ 28,366 $ 61
Jul 21, 2026 $ 0.000138
-0.18%
$ 28,540 $ 102
Jul 20, 2026 $ 0.000138
+4.91%
$ 28,572 $ 24
Jul 19, 2026 $ 0.000131
+2.95%
$ 27,235 $ 60
Jul 18, 2026 $ 0.000119
+0.16%
$ -- $ 4
Jul 17, 2026 $ 0.000119
+2.07%
$ 24,658 $ 4
Jul 16, 2026 $ 0.000116
-3.08%
$ 24,170 $ 3
Jul 15, 2026 $ 0.00012
-2.66%
$ 24,918 $ 2
Jul 14, 2026 $ 0.000123
+2.17%
$ 25,579 $ 1
Jul 13, 2026 $ 0.000121
-1.46%
$ 25,047 $ 2
Jul 10, 2026 $ 0.000128
-1.88%
$ -- $ 0
Jul 9, 2026 $ 0.00013
+5.02%
$ 27,018 $ 0
Jul 6, 2026 $ 0.000122
-2.25%
$ -- $ 21
Jul 5, 2026 $ 0.000125
+7.44%
$ 25,876 $ 120
Jul 4, 2026 $ 0.000105
+1.27%
$ 21,806 $ 23
Jul 3, 2026 $ 0.000127
+0.01%
$ 26,344 $ 114
Jun 26, 2026 $ 0.000124
+0.39%
$ -- $ 0
Jun 25, 2026 $ 0.000123
-2.83%
$ 25,569 $ 89
Jun 21, 2026 $ 0.000152
-1.56%
$ -- $ 2
Jun 20, 2026 $ 0.000154
+2.32%
$ 31,918 $ 2
Jun 19, 2026 $ 0.00015
-0.66%
$ 31,060 $ 0
Jun 15, 2026 $ 0.00017
+0.41%
$ -- $ 0
Jun 14, 2026 $ 0.000169
+0.89%
$ 35,027 $ 0
Jun 13, 2026 $ 0.000167
+4.08%
$ 34,709 $ 12
Jun 6, 2026 $ 0.000152
-1.00%
$ 31,583 $ 1
Jun 5, 2026 $ 0.000154
-6.92%
$ 31,984 $ 2
May 28, 2026 $ 0.000177
-6.42%
$ -- $ 2
May 27, 2026 $ 0.000188
+7.04%
$ 39,064 $ 2
May 26, 2026 $ 0.000176
-3.16%
$ 36,550 $ 5
May 23, 2026 $ 0.000165
-0.51%
$ -- $ 3
May 22, 2026 $ 0.000166
-6.81%
$ 34,377 $ 3
May 21, 2026 $ 0.000182
+0.07%
$ -- $ 101
May 20, 2026 $ 0.000182
-5.01%
$ 37,729 $ 101
May 19, 2026 $ 0.000192
-4.93%
$ 39,721 $ 5
May 18, 2026 $ 0.000202
-14.20%
$ 41,832 $ 119
May 17, 2026 $ 0.000235
-7.13%
$ 48,720 $ 46
May 16, 2026 $ 0.00025
-0.65%
$ 51,772 $ 0
May 15, 2026 $ 0.000251
-6.10%
$ 52,062 $ 0
May 14, 2026 $ 0.000268
-7.93%
$ 55,577 $ 1
May 13, 2026 $ 0.000291
-0.35%
$ 60,390 $ 6
May 11, 2026 $ 0.000327
+2.11%
$ -- $ 0
Download