Yuku DAO Historical Data

YUKU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000223
+0.00%
$ 46,259 $ 19
Yesterday $ 0.000224
-2.39%
$ 46,383 $ 21
Apr 30, 2026 $ 0.000229
-0.80%
$ 47,485 $ 4
Apr 29, 2026 $ 0.000231
-0.66%
$ 47,853 $ 0.01
Apr 28, 2026 $ 0.000232
-1.09%
$ 48,164 $ 0.1
Apr 27, 2026 $ 0.000234
+0.53%
$ 48,707 $ 0.01
Apr 25, 2026 $ 0.000239
+0.27%
$ -- $ 0
Apr 24, 2026 $ 0.000238
+5.28%
$ 49,345 $ 49
Apr 23, 2026 $ 0.000226
-5.68%
$ 46,873 $ 37
Apr 22, 2026 $ 0.00024
-0.24%
$ 49,745 $ 12
Apr 21, 2026 $ 0.000241
-0.68%
$ 49,875 $ 14
Apr 20, 2026 $ 0.000242
+0.34%
$ 50,196 $ 79
Apr 19, 2026 $ 0.000233
-2.74%
$ 48,258 $ 1
Apr 18, 2026 $ 0.000239
-3.50%
$ 49,652 $ 13
Apr 17, 2026 $ 0.000248
-0.82%
$ 51,398 $ 106
Apr 16, 2026 $ 0.000268
+6.42%
$ 56,041 $ 2
Apr 15, 2026 $ 0.000251
+0.50%
$ 52,631 $ 80
Apr 14, 2026 $ 0.00025
-2.09%
$ 52,354 $ 35
Apr 13, 2026 $ 0.000255
-49.01%
$ 53,443 $ 2,277
Apr 12, 2026 $ 0.0005
-7.70%
$ 104,740 $ 50
Apr 11, 2026 $ 0.000542
-1.39%
$ 113,502 $ 15
Apr 10, 2026 $ 0.00055
+1.73%
$ 115,057 $ 14
Apr 9, 2026 $ 0.00054
+0.77%
$ 113,106 $ 1
Apr 8, 2026 $ 0.000541
+1.28%
$ -- $ 43
Apr 7, 2026 $ 0.000536
+5.57%
$ 112,178 $ 42
Apr 6, 2026 $ 0.000508
+2.24%
$ 106,268 $ 24
Apr 5, 2026 $ 0.000497
+4.76%
$ 104,061 $ 51
Apr 4, 2026 $ 0.000486
+0.97%
$ -- $ 0.01
Apr 3, 2026 $ 0.000481
-0.63%
$ 100,687 $ 0
Apr 2, 2026 $ 0.000471
-2.01%
$ -- $ 2
Apr 1, 2026 $ 0.000481
+0.55%
$ 100,700 $ 9
Mar 31, 2026 $ 0.000483
+2.81%
$ -- $ 3
Mar 30, 2026 $ 0.000469
+3.02%
$ 98,123 $ 16
Mar 29, 2026 $ 0.000455
-1.59%
$ 95,294 $ 4
Mar 28, 2026 $ 0.000463
-1.40%
$ 96,822 $ 29
Mar 27, 2026 $ 0.000461
-3.83%
$ 96,547 $ 36
Mar 26, 2026 $ 0.000479
-5.76%
$ 100,335 $ 29
Mar 25, 2026 $ 0.000508
+1.68%
$ 106,284 $ 30
Mar 24, 2026 $ 0.0005
-13.99%
$ 104,576 $ 2,439
Mar 23, 2026 $ 0.000536
+2.27%
$ -- $ 2
Mar 22, 2026 $ 0.000525
-1.78%
$ 111,505 $ 2
Mar 21, 2026 $ 0.000561
+0.56%
$ 119,097 $ 3
Mar 20, 2026 $ 0.000558
+0.01%
$ 118,485 $ 3
Mar 14, 2026 $ 0.000577
-0.79%
$ -- $ 1
Mar 13, 2026 $ 0.000582
-0.52%
$ 123,720 $ 1
Mar 12, 2026 $ 0.00059
-1.65%
$ 125,324 $ 8
Mar 11, 2026 $ 0.0006
+0.44%
$ 127,431 $ 8
Mar 9, 2026 $ 0.000556
+2.06%
$ 118,047 $ 0
Mar 8, 2026 $ 0.000545
+0.02%
$ 115,829 $ 0
Mar 6, 2026 $ 0.000568
+0.64%
$ -- $ 8
Download