Yuku DAO Historical Data

YUKU Page 44
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.00109
-1.17%
$ 242,121 $ 1
Dec 2, 7 AM $ 0.0011
-0.51%
$ 245,012 $ 1
Dec 2, 6 AM $ 0.0011
-0.06%
$ 245,891 $ 1
Dec 2, 5 AM $ 0.0011
+0.29%
$ 245,643 $ 1
Dec 2, 4 AM $ 0.0011
-1.08%
$ 244,911 $ 1
Dec 2, 3 AM $ 0.00111
+0.55%
$ 247,378 $ 1
Dec 2, 2 AM $ 0.0011
-0.39%
$ 245,684 $ 1
Dec 2, 1 AM $ 0.00111
+0.30%
$ 246,116 $ 1
Dec 2, 12 AM $ 0.00111
+0.18%
$ 245,972 $ 1
Dec 1, 11 PM $ 0.0011
+0.06%
$ 245,046 $ 1
Dec 1, 10 PM $ 0.0011
+0.06%
$ 245,071 $ 1
Dec 1, 9 PM $ 0.0011
+1.02%
$ 245,145 $ 1
Dec 1, 8 PM $ 0.00109
+0.73%
$ 241,945 $ 1
Dec 1, 7 PM $ 0.00108
+0.30%
$ 239,888 $ 1
Dec 1, 6 PM $ 0.00107
-1.28%
$ 239,259 $ 1
Dec 1, 5 PM $ 0.00109
-0.72%
$ 242,155 $ 1
Dec 1, 4 PM $ 0.0011
-1.29%
$ 244,392 $ 1
Dec 1, 3 PM $ 0.0011
-0.95%
$ 243,914 $ 1
Dec 1, 2 PM $ 0.00111
+0.89%
$ 246,141 $ 1
Dec 1, 1 PM $ 0.00109
+0.68%
$ 242,593 $ 1
Dec 1, 12 PM $ 0.00108
+0.63%
$ 237,346 $ 1
Dec 1, 11 AM $ 0.00107
-0.02%
$ 238,423 $ 1
Dec 1, 10 AM $ 0.00108
+0.68%
$ 239,383 $ 1
Dec 1, 9 AM $ 0.00107
-0.20%
$ 237,247 $ 1
Dec 1, 1 AM $ 0.00108
-0.30%
$ 239,549 $ 372
Dec 1, 12 AM $ 0.00109
-5.25%
$ 242,754 $ 373
Nov 30, 11 PM $ 0.00115
-2.25%
$ 257,024 $ 398
Nov 30, 10 PM $ 0.00118
+0.05%
$ 262,902 $ 409
Nov 30, 9 PM $ 0.00118
-0.41%
$ 262,638 $ 559
Nov 30, 8 PM $ 0.00118
+0.52%
$ 263,267 $ 561
Nov 30, 7 PM $ 0.00118
+0.10%
$ 262,070 $ 557
Nov 30, 6 PM $ 0.00117
-0.05%
$ 260,959 $ 557
Nov 30, 5 PM $ 0.00117
-0.70%
$ 261,370 $ 555
Nov 30, 4 PM $ 0.00118
+0.80%
$ 263,221 $ 560
Nov 30, 3 PM $ 0.00117
-0.61%
$ 261,246 $ 555
Nov 30, 2 PM $ 0.00118
-0.14%
$ 263,150 $ 559
Nov 30, 1 PM $ 0.00118
-0.12%
$ 263,303 $ 560
Nov 30, 12 PM $ 0.00119
+0.55%
$ 264,120 $ 560
Nov 30, 11 AM $ 0.00118
-0.51%
$ 262,644 $ 558
Nov 30, 10 AM $ 0.00119
-0.38%
$ 264,043 $ 561
Nov 30, 9 AM $ 0.00119
-0.06%
$ 264,928 $ 564
Nov 30, 8 AM $ 0.00119
-0.03%
$ 265,422 $ 564
Nov 30, 7 AM $ 0.00119
+0.21%
$ 265,567 $ 844
Nov 30, 1 AM $ 0.000978
+0.50%
$ 217,700 $ 430
Nov 30, 12 AM $ 0.000973
-0.38%
$ 216,627 $ 428
Nov 29, 11 PM $ 0.000978
-2.25%
$ 217,595 $ 430
Nov 29, 10 PM $ 0.001
-4.60%
$ 222,491 $ 426
Nov 29, 9 PM $ 0.00105
+0.09%
$ 232,927 $ 277
Nov 29, 8 PM $ 0.00104
+0.41%
$ 232,367 $ 276
Nov 29, 7 PM $ 0.00104
-0.06%
$ 231,100 $ 275