Yuku DAO Historical Data

YUKU Page 45
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00104
-0.32%
$ 231,315 $ 275
Nov 29, 5 PM $ 0.00104
-0.94%
$ 232,223 $ 275
Nov 29, 4 PM $ 0.00105
+0.08%
$ 233,896 $ 278
Nov 29, 3 PM $ 0.00105
+0.11%
$ 233,553 $ 277
Nov 29, 2 PM $ 0.00105
-1.35%
$ 233,072 $ 277
Nov 29, 1 PM $ 0.00106
+0.02%
$ 236,072 $ 280
Nov 29, 12 PM $ 0.00106
-1.51%
$ 235,898 $ 280
Nov 29, 11 AM $ 0.00108
+0.18%
$ 239,294 $ 284
Nov 29, 10 AM $ 0.00107
+0.35%
$ 238,897 $ 283
Nov 29, 9 AM $ 0.00107
-3.49%
$ 238,468 $ 283
Nov 29, 8 AM $ 0.00111
-0.03%
$ 247,132 $ 285
Nov 28, 12 PM $ 0.0012
+0.17%
$ 267,716 $ 2
Nov 28, 11 AM $ 0.0012
-2.03%
$ 266,855 $ 2
Nov 28, 10 AM $ 0.00122
+0.12%
$ 271,500 $ 2
Nov 28, 9 AM $ 0.00122
+0.14%
$ 270,993 $ 2
Nov 28, 8 AM $ 0.00121
+1.22%
$ 269,388 $ 2
Nov 28, 7 AM $ 0.00119
+0.30%
$ 265,767 $ 2
Nov 28, 6 AM $ 0.00119
-0.19%
$ 265,008 $ 2
Nov 28, 5 AM $ 0.00119
+0.22%
$ 265,385 $ 2
Nov 28, 4 AM $ 0.00119
-0.74%
$ 264,826 $ 2
Nov 28, 3 AM $ 0.0012
+0.85%
$ 266,862 $ 2
Nov 28, 2 AM $ 0.00119
+0.43%
$ 263,993 $ 2
Nov 28, 1 AM $ 0.00119
-0.80%
$ 264,797 $ 2
Nov 28, 12 AM $ 0.0012
+0.51%
$ 266,977 $ 2
Nov 27, 11 PM $ 0.0012
+0.04%
$ 266,366 $ 2
Nov 27, 10 PM $ 0.0012
-1.57%
$ 267,187 $ 2
Nov 27, 9 PM $ 0.00122
-0.04%
$ 271,430 $ 2
Nov 27, 8 PM $ 0.00122
-0.04%
$ 272,489 $ 2
Nov 27, 7 PM $ 0.00122
-0.51%
$ 272,396 $ 2
Nov 27, 6 PM $ 0.00123
+0.03%
$ 274,156 $ 2
Nov 27, 5 PM $ 0.00123
-0.01%
$ 273,414 $ 2
Nov 27, 4 PM $ 0.00123
+0.28%
$ 273,209 $ 2
Nov 27, 3 PM $ 0.00122
+0.70%
$ 272,466 $ 2
Nov 27, 2 PM $ 0.00121
+0.44%
$ 269,756 $ 2
Nov 27, 1 PM $ 0.00121
+0.13%
$ 268,471 $ 42
Nov 27, 12 PM $ 0.0012
-0.44%
$ 268,198 $ 42
Nov 27, 11 AM $ 0.00121
+0.47%
$ 269,668 $ 41
Nov 27, 10 AM $ 0.00121
-1.46%
$ 268,315 $ 41
Nov 27, 9 AM $ 0.00123
-1.13%
$ 272,675 $ 41
Nov 27, 8 AM $ 0.00124
+0.14%
$ 275,582 $ 42
Nov 27, 7 AM $ 0.00124
-0.29%
$ 275,427 $ 42
Nov 27, 6 AM $ 0.00124
+0.19%
$ 276,221 $ 42
Nov 27, 5 AM $ 0.00124
+0.24%
$ 275,037 $ 42
Nov 27, 4 AM $ 0.00123
-0.23%
$ 274,761 $ 42
Nov 27, 3 AM $ 0.00124
-2.16%
$ 275,667 $ 42
Nov 27, 2 AM $ 0.00127
+0.26%
$ 282,899 $ 43
Nov 27, 1 AM $ 0.00127
-0.36%
$ 282,003 $ 43
Nov 27, 12 AM $ 0.00128
+0.86%
$ 283,801 $ 43
Nov 26, 11 PM $ 0.00126
+0.67%
$ 280,654 $ 43
Nov 26, 10 PM $ 0.00126
-0.77%
$ 279,615 $ 42