Yuku DAO Historical Data

YUKU Page 46
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.00127
+0.92%
$ 282,150 $ 43
Nov 26, 8 PM $ 0.00125
-1.39%
$ 279,134 $ 42
Nov 26, 7 PM $ 0.00127
-0.43%
$ 282,944 $ 43
Nov 26, 6 PM $ 0.00128
+0.66%
$ 283,806 $ 43
Nov 26, 5 PM $ 0.00126
+3.29%
$ 281,090 $ 43
Nov 26, 4 PM $ 0.00122
+0.65%
$ 272,104 $ 41
Nov 26, 3 PM $ 0.00121
-1.06%
$ 270,003 $ 41
Nov 26, 2 PM $ 0.00123
-0.82%
$ 274,447 $ 42
Nov 26, 10 AM $ 0.00122
+0.00%
$ 271,445 $ 4
Nov 26, 9 AM $ 0.00122
-0.82%
$ 271,504 $ 4
Nov 26, 8 AM $ 0.00124
-0.15%
$ 275,080 $ 4
Nov 26, 7 AM $ 0.00124
-0.60%
$ 275,229 $ 4
Nov 26, 6 AM $ 0.00124
+0.23%
$ 276,648 $ 4
Nov 26, 5 AM $ 0.00124
+0.86%
$ 276,606 $ 4
Nov 26, 4 AM $ 0.00123
-1.56%
$ 274,412 $ 4
Nov 26, 3 AM $ 0.00125
-1.27%
$ 278,939 $ 4
Nov 26, 2 AM $ 0.00127
+0.53%
$ 282,464 $ 4
Nov 26, 1 AM $ 0.00126
+0.41%
$ 280,452 $ 4
Nov 26, 12 AM $ 0.00126
-0.91%
$ 280,529 $ 4
Nov 25, 11 PM $ 0.00127
+1.12%
$ 283,153 $ 4
Nov 25, 10 PM $ 0.00126
-0.21%
$ 280,191 $ 4
Nov 25, 9 PM $ 0.00126
+0.31%
$ 280,350 $ 4
Nov 25, 8 PM $ 0.00126
+1.66%
$ 280,625 $ 4
Nov 25, 7 PM $ 0.00124
-1.28%
$ 275,515 $ 4
Nov 25, 6 PM $ 0.00126
-2.88%
$ 280,570 $ 4
Nov 25, 5 PM $ 0.00128
+3.87%
$ 285,612 $ 4
Nov 25, 4 PM $ 0.00123
+0.69%
$ 272,731 $ 4
Nov 25, 3 PM $ 0.00122
+2.60%
$ 270,886 $ 4
Nov 25, 2 PM $ 0.00117
-1.27%
$ 261,156 $ 4
Nov 25, 1 PM $ 0.0012
-0.11%
$ 266,000 $ 4
Nov 25, 12 PM $ 0.0012
+1.82%
$ 266,705 $ 4
Nov 25, 11 AM $ 0.00118
+0.23%
$ 261,926 $ 5
Nov 25, 10 AM $ 0.00117
-0.44%
$ 261,068 $ 5
Nov 25, 9 AM $ 0.00118
-0.27%
$ 262,849 $ 1
Nov 25, 8 AM $ 0.00119
+0.82%
$ 264,154 $ 1
Nov 25, 7 AM $ 0.00118
-0.78%
$ 262,172 $ 1
Nov 25, 6 AM $ 0.00118
-1.05%
$ 263,528 $ 1
Nov 25, 5 AM $ 0.0012
-0.02%
$ 267,708 $ 1
Nov 25, 4 AM $ 0.0012
-0.11%
$ 267,100 $ 1
Nov 25, 3 AM $ 0.0012
-0.60%
$ 267,268 $ 13
Nov 25, 2 AM $ 0.0012
+0.45%
$ 267,833 $ 14
Nov 25, 1 AM $ 0.0012
-1.62%
$ 268,144 $ 134
Nov 25, 12 AM $ 0.00122
-0.35%
$ 272,005 $ 137
Nov 24, 11 PM $ 0.00122
-0.38%
$ 272,648 $ 137
Nov 24, 10 PM $ 0.00123
-1.05%
$ 273,123 $ 138
Nov 24, 9 PM $ 0.00124
-1.02%
$ 275,647 $ 139
Nov 24, 8 PM $ 0.00125
+0.64%
$ 278,234 $ 140
Nov 24, 7 PM $ 0.00125
+1.94%
$ 277,208 $ 139
Nov 24, 6 PM $ 0.00123
+1.43%
$ 273,337 $ 137
Nov 24, 5 PM $ 0.00121
+1.23%
$ 268,520 $ 136