Yuku DAO Historical Data

YUKU Page 47
Download
Date Close Price change Market cap Trading volume
Nov 24, 4 PM $ 0.00119
-0.56%
$ 265,267 $ 134
Nov 24, 3 PM $ 0.0012
+4.87%
$ 266,326 $ 134
Nov 24, 2 PM $ 0.00114
-0.68%
$ 252,726 $ 128
Nov 24, 1 PM $ 0.00114
+0.22%
$ 254,714 $ 129
Nov 24, 12 PM $ 0.00114
-0.77%
$ 254,746 $ 129
Nov 24, 11 AM $ 0.00116
-0.40%
$ 259,256 $ 131
Nov 24, 10 AM $ 0.00117
+0.42%
$ 260,718 $ 131
Nov 24, 9 AM $ 0.00117
-1.97%
$ 259,779 $ 131
Nov 24, 8 AM $ 0.00119
-0.52%
$ 264,769 $ 216
Nov 24, 7 AM $ 0.0012
+0.20%
$ 267,111 $ 217
Nov 24, 6 AM $ 0.00119
-1.36%
$ 265,810 $ 217
Nov 24, 5 AM $ 0.0012
+1.05%
$ 267,969 $ 219
Nov 24, 4 AM $ 0.00119
-3.36%
$ 265,145 $ 216
Nov 24, 3 AM $ 0.00123
+0.31%
$ 274,136 $ 607
Nov 24, 2 AM $ 0.00123
-1.53%
$ 273,220 $ 604
Nov 24, 1 AM $ 0.00124
-0.43%
$ 275,849 $ 473
Nov 24, 12 AM $ 0.00125
+0.39%
$ 277,213 $ 473
Nov 23, 11 PM $ 0.00125
-0.79%
$ 277,445 $ 471
Nov 23, 10 PM $ 0.00126
-0.80%
$ 279,500 $ 477
Nov 23, 9 PM $ 0.00126
-0.06%
$ 280,111 $ 481
Nov 23, 8 PM $ 0.00126
-0.15%
$ 280,310 $ 478
Nov 23, 7 PM $ 0.00126
+0.53%
$ 280,340 $ 479
Nov 23, 6 PM $ 0.00125
+0.89%
$ 279,129 $ 476
Nov 23, 5 PM $ 0.00124
-1.08%
$ 276,858 $ 472
Nov 23, 4 PM $ 0.00126
+0.41%
$ 280,388 $ 477
Nov 23, 3 PM $ 0.00125
+1.82%
$ 279,180 $ 476
Nov 23, 2 PM $ 0.00123
-2.46%
$ 274,668 $ 470
Nov 23, 1 PM $ 0.00126
+0.53%
$ 281,544 $ 480
Nov 23, 12 PM $ 0.00126
+2.32%
$ 280,037 $ 477
Nov 23, 11 AM $ 0.00123
-0.28%
$ 273,538 $ 475
Nov 23, 10 AM $ 0.00123
-1.32%
$ 274,766 $ 476
Nov 23, 9 AM $ 0.00124
+0.90%
$ 275,956 $ 483
Nov 23, 5 AM $ 0.00144
+0.00%
$ 320,438 $ 393
Nov 23, 4 AM $ 0.00144
+0.35%
$ 320,125 $ 394
Nov 22, 6 AM $ 0.00144
-0.41%
$ 321,395 $ 25
Nov 22, 5 AM $ 0.00144
-1.40%
$ 321,452 $ 25
Nov 22, 4 AM $ 0.00146
-2.65%
$ 325,320 $ 25
Nov 22, 3 AM $ 0.0015
-0.58%
$ 334,362 $ 25
Nov 22, 2 AM $ 0.00151
-0.51%
$ 335,184 $ 26
Nov 22, 1 AM $ 0.00152
+0.80%
$ 337,531 $ 26
Nov 22, 12 AM $ 0.00151
+0.09%
$ 335,233 $ 26
Nov 21, 11 PM $ 0.0015
+0.83%
$ 334,598 $ 26
Nov 21, 10 PM $ 0.00149
-2.57%
$ 331,547 $ 26
Nov 21, 9 PM $ 0.00153
+2.17%
$ 340,947 $ 26
Nov 21, 8 PM $ 0.00151
-0.46%
$ 335,230 $ 26
Nov 21, 7 PM $ 0.00152
-1.56%
$ 337,725 $ 26
Nov 21, 6 PM $ 0.00155
+1.42%
$ 344,139 $ 27
Nov 21, 5 PM $ 0.00153
+0.66%
$ 340,755 $ 31
Nov 21, 4 PM $ 0.0015
+1.47%
$ 333,931 $ 31
Nov 21, 3 PM $ 0.00148
-2.56%
$ 329,876 $ 30