Yuku DAO Historical Data

YUKU Page 48
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 PM $ 0.0015
-0.51%
$ 334,876 $ 31
Nov 21, 1 PM $ 0.00151
+0.86%
$ 336,981 $ 39
Nov 21, 12 PM $ 0.0015
+1.79%
$ 334,690 $ 39
Nov 21, 11 AM $ 0.00148
-2.27%
$ 328,798 $ 38
Nov 21, 10 AM $ 0.00151
+0.38%
$ 336,405 $ 39
Nov 21, 9 AM $ 0.00151
-1.51%
$ 336,195 $ 39
Nov 21, 8 AM $ 0.00153
-0.61%
$ 341,053 $ 40
Nov 21, 7 AM $ 0.00154
-5.82%
$ 343,846 $ 45
Nov 21, 6 AM $ 0.00163
-0.04%
$ 363,822 $ 48
Nov 21, 5 AM $ 0.00163
+0.11%
$ 362,872 $ 20
Nov 21, 4 AM $ 0.00162
-0.47%
$ 361,308 $ 20
Nov 21, 3 AM $ 0.00163
-1.05%
$ 363,188 $ 20
Nov 21, 2 AM $ 0.00165
-0.04%
$ 367,156 $ 20
Nov 21, 1 AM $ 0.00165
+0.11%
$ 368,278 $ 20
Nov 21, 12 AM $ 0.00165
+1.66%
$ 367,466 $ 20
Nov 20, 11 PM $ 0.00163
-3.13%
$ 363,705 $ 20
Nov 20, 10 PM $ 0.00168
+1.32%
$ 373,602 $ 20
Nov 20, 9 PM $ 0.00166
+2.10%
$ 370,568 $ 20
Nov 20, 8 PM $ 0.00163
-1.42%
$ 362,953 $ 19
Nov 20, 7 PM $ 0.00165
-0.62%
$ 366,255 $ 20
Nov 20, 6 PM $ 0.00166
+0.14%
$ 369,022 $ 20
Nov 20, 5 PM $ 0.00166
-0.89%
$ 368,834 $ 15
Nov 20, 4 PM $ 0.00168
-1.68%
$ 374,319 $ 15
Nov 20, 3 PM $ 0.00171
-2.52%
$ 380,783 $ 15
Nov 20, 2 PM $ 0.00175
+0.61%
$ 389,624 $ 16
Nov 20, 1 PM $ 0.00175
-0.39%
$ 388,832 $ 6
Nov 20, 12 PM $ 0.00175
-0.89%
$ 389,779 $ 6
Nov 20, 11 AM $ 0.00176
-1.56%
$ 392,154 $ 6
Nov 20, 10 AM $ 0.0018
+2.42%
$ 399,582 $ 6
Nov 20, 9 AM $ 0.00175
+0.06%
$ 389,199 $ 6
Nov 20, 8 AM $ 0.00175
-0.36%
$ 389,496 $ 6
Nov 19, 10 AM $ 0.00177
-0.44%
$ 393,412 $ 1
Nov 19, 9 AM $ 0.00177
+0.16%
$ 394,742 $ 1
Nov 19, 8 AM $ 0.00177
-0.44%
$ 394,057 $ 1
Nov 19, 7 AM $ 0.00177
+2.46%
$ 394,658 $ 1
Nov 19, 6 AM $ 0.00173
-1.03%
$ 385,321 $ 1
Nov 19, 5 AM $ 0.00175
-1.61%
$ 388,455 $ 1
Nov 19, 4 AM $ 0.00178
-0.69%
$ 395,864 $ 1
Nov 19, 3 AM $ 0.00179
-0.32%
$ 399,268 $ 1
Nov 19, 2 AM $ 0.0018
-0.92%
$ 400,926 $ 1
Nov 19, 1 AM $ 0.00182
+0.54%
$ 405,179 $ 67
Nov 19, 12 AM $ 0.00181
+1.00%
$ 402,059 $ 67
Nov 18, 11 PM $ 0.00178
-1.39%
$ 396,896 $ 66
Nov 18, 10 PM $ 0.0018
+1.24%
$ 401,185 $ 66
Nov 18, 9 PM $ 0.00178
-0.57%
$ 396,835 $ 65
Nov 18, 8 PM $ 0.00179
+0.60%
$ 398,903 $ 66
Nov 18, 7 PM $ 0.00178
-0.39%
$ 397,263 $ 65
Nov 18, 6 PM $ 0.00181
+0.21%
$ 402,298 $ 66
Nov 18, 5 PM $ 0.0018
-1.64%
$ 400,946 $ 67
Nov 18, 4 PM $ 0.00183
+0.21%
$ 407,412 $ 68