Yuku DAO Historical Data

YUKU Page 49
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 PM $ 0.00182
-0.55%
$ 405,606 $ 68
Nov 18, 2 PM $ 0.00184
+1.01%
$ 409,651 $ 68
Nov 18, 1 PM $ 0.00183
-1.46%
$ 407,364 $ 68
Nov 18, 12 PM $ 0.00186
-0.18%
$ 415,056 $ 69
Nov 18, 11 AM $ 0.0019
-3.96%
$ 422,456 $ 69
Nov 18, 10 AM $ 0.002
+0.25%
$ 444,687 $ 73
Nov 18, 9 AM $ 0.002
-2.66%
$ 444,384 $ 72
Nov 18, 8 AM $ 0.00207
+2.47%
$ 460,418 $ 74
Nov 18, 7 AM $ 0.002
+1.14%
$ 445,284 $ 74
Nov 18, 6 AM $ 0.00199
+1.34%
$ 442,379 $ 73
Nov 18, 5 AM $ 0.00198
-3.05%
$ 441,530 $ 72
Nov 18, 4 AM $ 0.00205
+3.00%
$ 455,616 $ 75
Nov 18, 3 AM $ 0.00198
-1.99%
$ 439,697 $ 73
Nov 18, 2 AM $ 0.00201
-3.84%
$ 447,248 $ 74
Nov 18, 1 AM $ 0.0021
+3.33%
$ 467,146 $ 2
Nov 18, 12 AM $ 0.00205
+3.79%
$ 456,573 $ 2
Nov 17, 11 PM $ 0.00198
+1.52%
$ 440,096 $ 2
Nov 17, 10 PM $ 0.00196
+2.08%
$ 436,917 $ 2
Nov 17, 9 PM $ 0.00193
+0.61%
$ 429,592 $ 2
Nov 17, 8 PM $ 0.00191
-3.09%
$ 424,335 $ 2
Nov 17, 7 PM $ 0.00194
-2.28%
$ 432,717 $ 2
Nov 17, 6 PM $ 0.00197
+5.07%
$ 438,921 $ 2
Nov 17, 5 PM $ 0.00186
+2.57%
$ 414,863 $ 1
Nov 17, 4 PM $ 0.0018
+4.09%
$ 401,000 $ 1
Nov 17, 3 PM $ 0.00173
-1.61%
$ 384,018 $ 1
Nov 17, 2 PM $ 0.00178
+4.13%
$ 395,109 $ 1
Nov 17, 1 PM $ 0.00171
-2.28%
$ 380,060 $ 1
Nov 17, 12 PM $ 0.00175
-0.97%
$ 389,102 $ 1
Nov 17, 11 AM $ 0.00177
+0.13%
$ 393,134 $ 2
Nov 17, 10 AM $ 0.00176
-0.41%
$ 392,836 $ 2
Nov 17, 9 AM $ 0.00177
-1.02%
$ 394,394 $ 2
Nov 17, 8 AM $ 0.00179
-0.56%
$ 399,202 $ 2
Nov 17, 7 AM $ 0.00181
+0.14%
$ 403,215 $ 1
Nov 17, 6 AM $ 0.0018
-0.95%
$ 400,260 $ 1
Nov 17, 5 AM $ 0.00182
+2.17%
$ 405,694 $ 1
Nov 17, 4 AM $ 0.00178
-0.71%
$ 397,119 $ 1
Nov 17, 3 AM $ 0.00179
+0.30%
$ 399,504 $ 1
Nov 17, 2 AM $ 0.00179
+1.62%
$ 399,288 $ 1
Nov 17, 1 AM $ 0.00177
-0.01%
$ 392,906 $ 1
Nov 17, 12 AM $ 0.00176
+2.06%
$ 392,818 $ 1
Nov 16, 11 PM $ 0.00174
-1.78%
$ 386,241 $ 1
Nov 16, 10 PM $ 0.00177
-0.11%
$ 392,876 $ 1
Nov 16, 9 PM $ 0.00177
-1.29%
$ 393,694 $ 1
Nov 16, 8 PM $ 0.00179
+0.42%
$ 398,846 $ 1
Nov 16, 7 PM $ 0.00179
+0.16%
$ 398,688 $ 1
Nov 16, 6 PM $ 0.00179
+0.94%
$ 398,490 $ 1
Nov 16, 5 PM $ 0.00178
-2.07%
$ 395,584 $ 2
Nov 16, 4 PM $ 0.00182
-1.34%
$ 404,109 $ 2
Nov 16, 3 PM $ 0.00186
-1.53%
$ 414,103 $ 2
Nov 16, 2 PM $ 0.0019
+1.68%
$ 422,907 $ 2