Yuku DAO Historical Data

YUKU Page 50
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 PM $ 0.00188
-0.96%
$ 418,383 $ 2
Nov 16, 12 PM $ 0.00188
-1.30%
$ 418,101 $ 2
Nov 16, 11 AM $ 0.00191
-1.36%
$ 424,457 $ 1
Nov 16, 10 AM $ 0.00193
-2.13%
$ 428,662 $ 0
Nov 16, 9 AM $ 0.00196
+3.28%
$ 436,750 $ 0
Nov 16, 8 AM $ 0.0019
-0.64%
$ 422,982 $ 0
Nov 16, 7 AM $ 0.00191
-2.71%
$ 424,282 $ 0
Nov 16, 6 AM $ 0.00196
+2.19%
$ 437,020 $ 0
Nov 16, 5 AM $ 0.00192
+0.62%
$ 428,249 $ 0
Nov 16, 4 AM $ 0.00191
-0.45%
$ 425,505 $ 0
Nov 16, 3 AM $ 0.00192
-1.12%
$ 426,941 $ 0
Nov 16, 2 AM $ 0.00195
-0.12%
$ 434,809 $ 0
Nov 16, 1 AM $ 0.00193
-0.08%
$ 429,479 $ 0
Nov 16, 12 AM $ 0.00191
+0.64%
$ 425,047 $ 0
Nov 15, 11 PM $ 0.00189
+0.19%
$ 421,141 $ 7
Nov 15, 10 PM $ 0.00188
+1.83%
$ 419,260 $ 6
Nov 15, 9 PM $ 0.00185
-0.82%
$ 411,661 $ 6
Nov 15, 8 PM $ 0.00187
-1.28%
$ 415,480 $ 6
Nov 15, 7 PM $ 0.00188
+0.37%
$ 419,302 $ 7
Nov 15, 6 PM $ 0.00188
-1.12%
$ 417,799 $ 7
Nov 15, 5 PM $ 0.0019
+0.43%
$ 421,819 $ 236
Nov 15, 4 PM $ 0.00188
+1.95%
$ 419,390 $ 235
Nov 15, 3 PM $ 0.00185
-1.57%
$ 412,170 $ 230
Nov 15, 2 PM $ 0.00188
-1.42%
$ 418,425 $ 234
Nov 15, 1 PM $ 0.0019
-0.22%
$ 422,871 $ 237
Nov 15, 12 PM $ 0.0019
+0.78%
$ 423,073 $ 237
Nov 15, 11 AM $ 0.00188
-1.40%
$ 418,345 $ 235
Nov 15, 10 AM $ 0.00191
+1.44%
$ 424,525 $ 237
Nov 15, 9 AM $ 0.00188
+0.40%
$ 418,616 $ 234
Nov 15, 8 AM $ 0.00187
-4.30%
$ 415,776 $ 233
Nov 15, 7 AM $ 0.00195
-1.21%
$ 434,731 $ 243
Nov 15, 6 AM $ 0.00197
+1.33%
$ 437,558 $ 246
Nov 15, 5 AM $ 0.00194
+1.99%
$ 430,868 $ 243
Nov 15, 4 AM $ 0.00191
-2.47%
$ 425,899 $ 237
Nov 15, 3 AM $ 0.00197
+0.62%
$ 439,292 $ 245
Nov 15, 2 AM $ 0.00196
-0.49%
$ 435,449 $ 245
Nov 15, 1 AM $ 0.00197
+2.54%
$ 438,787 $ 246
Nov 15, 12 AM $ 0.00191
-1.55%
$ 426,027 $ 240
Nov 14, 11 PM $ 0.00195
-1.02%
$ 434,087 $ 237
Nov 14, 10 PM $ 0.00199
+2.72%
$ 442,444 $ 240
Nov 14, 9 PM $ 0.00194
-0.10%
$ 432,331 $ 236
Nov 14, 8 PM $ 0.00195
-7.38%
$ 433,775 $ 237
Nov 14, 7 PM $ 0.00211
+4.54%
$ 468,839 $ 247
Nov 14, 6 PM $ 0.00201
-4.58%
$ 448,213 $ 236
Nov 14, 5 PM $ 0.00213
-3.44%
$ 473,207 $ 1
Nov 14, 4 PM $ 0.0022
-1.24%
$ 489,213 $ 1
Nov 14, 3 PM $ 0.00223
+0.03%
$ 495,773 $ 1
Nov 14, 2 PM $ 0.00222
+0.98%
$ 495,204 $ 1
Nov 14, 1 PM $ 0.00219
-0.86%
$ 486,686 $ 1
Nov 14, 12 PM $ 0.00217
-2.97%
$ 483,890 $ 1