Yuku DAO Historical Data

YUKU Page 51
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00224
+0.14%
$ 499,036 $ 1
Nov 14, 10 AM $ 0.00225
+1.38%
$ 499,023 $ 1
Nov 14, 9 AM $ 0.00222
-1.38%
$ 494,534 $ 1
Nov 14, 8 AM $ 0.00225
-2.83%
$ 500,625 $ 1
Nov 14, 7 AM $ 0.00232
-1.13%
$ 517,204 $ 1
Nov 14, 6 AM $ 0.00232
-0.50%
$ 517,013 $ 1
Nov 13, 8 PM $ 0.00225
-0.06%
$ 500,961 $ 17
Nov 13, 7 PM $ 0.00226
+0.45%
$ 502,781 $ 17
Nov 13, 6 PM $ 0.00225
-0.78%
$ 501,228 $ 17
Nov 13, 5 PM $ 0.00228
-1.31%
$ 507,255 $ 17
Nov 13, 4 PM $ 0.00233
-0.16%
$ 518,945 $ 18
Nov 13, 3 PM $ 0.00232
-3.98%
$ 515,412 $ 56
Nov 13, 2 PM $ 0.00238
-0.26%
$ 529,954 $ 76
Nov 13, 1 PM $ 0.00238
+0.95%
$ 529,611 $ 75
Nov 13, 12 PM $ 0.00237
+0.23%
$ 526,473 $ 74
Nov 13, 11 AM $ 0.00236
+1.44%
$ 525,502 $ 74
Nov 13, 10 AM $ 0.00233
-1.13%
$ 517,967 $ 73
Nov 13, 9 AM $ 0.00236
-3.62%
$ 525,544 $ 74
Nov 13, 8 AM $ 0.00246
+4.01%
$ 548,068 $ 78
Nov 13, 7 AM $ 0.00237
-0.75%
$ 527,901 $ 75
Nov 13, 6 AM $ 0.00239
-0.51%
$ 531,192 $ 76
Nov 13, 5 AM $ 0.00239
+0.10%
$ 531,215 $ 76
Nov 13, 4 AM $ 0.00239
-0.80%
$ 532,020 $ 75
Nov 13, 3 AM $ 0.00243
+1.24%
$ 539,750 $ 76
Nov 13, 2 AM $ 0.0024
-3.90%
$ 534,676 $ 76
Nov 13, 1 AM $ 0.00255
+3.00%
$ 566,957 $ 79
Nov 13, 12 AM $ 0.00248
+0.32%
$ 552,763 $ 78
Nov 12, 11 PM $ 0.00247
-0.65%
$ 549,885 $ 78
Nov 12, 10 PM $ 0.00249
+1.18%
$ 554,150 $ 79
Nov 12, 9 PM $ 0.00245
-2.24%
$ 546,378 $ 78
Nov 12, 8 PM $ 0.00251
+4.65%
$ 558,506 $ 80
Nov 12, 7 PM $ 0.00238
-1.25%
$ 528,839 $ 57
Nov 12, 6 PM $ 0.00241
+2.44%
$ 536,097 $ 58
Nov 12, 5 PM $ 0.00233
+0.92%
$ 519,122 $ 56
Nov 12, 4 PM $ 0.00231
-0.58%
$ 514,661 $ 55
Nov 12, 3 PM $ 0.00233
-2.69%
$ 518,770 $ 0
Nov 12, 2 PM $ 0.00239
-0.92%
$ 533,029 $ 0
Nov 12, 1 PM $ 0.00243
-0.93%
$ 541,466 $ 0
Nov 12, 12 PM $ 0.00248
+0.46%
$ 551,807 $ 0
Nov 12, 11 AM $ 0.00246
-0.23%
$ 548,226 $ 1
Nov 12, 10 AM $ 0.00248
-3.42%
$ 551,843 $ 4
Nov 12, 9 AM $ 0.00254
+1.32%
$ 565,956 $ 5
Nov 12, 8 AM $ 0.00251
+2.01%
$ 557,901 $ 4
Nov 12, 7 AM $ 0.00246
-1.84%
$ 547,008 $ 4
Nov 12, 6 AM $ 0.00249
+2.63%
$ 553,480 $ 4
Nov 12, 5 AM $ 0.00241
+3.20%
$ 536,536 $ 4
Nov 12, 4 AM $ 0.00234
-0.67%
$ 520,015 $ 4
Nov 12, 3 AM $ 0.00235
-0.19%
$ 524,115 $ 4
Nov 12, 2 AM $ 0.00235
-2.76%
$ 524,116 $ 4
Nov 12, 1 AM $ 0.0024
+6.63%
$ 535,251 $ 4