Yuku DAO Historical Data

YUKU Page 52
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 AM $ 0.00227
-2.19%
$ 504,234 $ 4
Nov 11, 11 PM $ 0.00234
-2.22%
$ 520,357 $ 4
Nov 11, 10 PM $ 0.00239
-0.36%
$ 532,483 $ 4
Nov 11, 9 PM $ 0.0024
+1.50%
$ 533,071 $ 4
Nov 11, 8 PM $ 0.00237
-1.85%
$ 527,522 $ 4
Nov 11, 7 PM $ 0.00242
-0.43%
$ 539,387 $ 4
Nov 11, 6 PM $ 0.00244
-1.02%
$ 542,774 $ 4
Nov 11, 5 PM $ 0.00247
-0.75%
$ 548,685 $ 4
Nov 11, 4 PM $ 0.0025
-2.91%
$ 555,582 $ 4
Nov 11, 3 PM $ 0.00257
+2.26%
$ 573,057 $ 4
Nov 11, 2 PM $ 0.00249
-1.26%
$ 554,605 $ 4
Nov 11, 1 PM $ 0.00252
+0.30%
$ 561,695 $ 4
Nov 11, 12 PM $ 0.0025
+1.52%
$ 556,410 $ 4
Nov 11, 11 AM $ 0.00246
-0.33%
$ 548,593 $ 7
Nov 11, 10 AM $ 0.00248
+1.85%
$ 550,994 $ 4
Nov 11, 9 AM $ 0.00244
-1.30%
$ 542,692 $ 4
Nov 11, 8 AM $ 0.00246
-0.66%
$ 547,991 $ 4
Nov 11, 7 AM $ 0.00247
-1.95%
$ 550,332 $ 4
Nov 11, 6 AM $ 0.00252
+0.30%
$ 560,006 $ 4
Nov 11, 5 AM $ 0.00251
-4.87%
$ 557,806 $ 36
Nov 11, 4 AM $ 0.00266
-4.66%
$ 591,422 $ 38
Nov 11, 3 AM $ 0.00279
+5.08%
$ 621,632 $ 40
Nov 11, 2 AM $ 0.00267
+3.40%
$ 594,008 $ 38
Nov 11, 1 AM $ 0.00259
-1.39%
$ 575,763 $ 37
Nov 11, 12 AM $ 0.00262
-1.21%
$ 583,775 $ 38
Nov 10, 11 PM $ 0.00267
+0.42%
$ 594,030 $ 38
Nov 10, 10 PM $ 0.00267
+1.31%
$ 593,333 $ 38
Nov 10, 9 PM $ 0.00263
-3.29%
$ 586,148 $ 38
Nov 10, 8 PM $ 0.00272
+1.17%
$ 604,560 $ 39
Nov 10, 7 PM $ 0.00269
+1.89%
$ 598,518 $ 39
Nov 10, 6 PM $ 0.00262
-0.33%
$ 584,101 $ 38
Nov 10, 5 PM $ 0.00264
-0.48%
$ 587,052 $ 38
Nov 10, 4 PM $ 0.00265
+1.84%
$ 589,727 $ 38
Nov 10, 3 PM $ 0.00259
-1.46%
$ 576,182 $ 38
Nov 10, 2 PM $ 0.00262
-1.44%
$ 584,093 $ 38
Nov 10, 1 PM $ 0.00271
-1.57%
$ 602,141 $ 42
Nov 10, 12 PM $ 0.00276
+0.16%
$ 615,063 $ 44
Nov 10, 11 AM $ 0.00276
+0.39%
$ 613,948 $ 40
Nov 10, 10 AM $ 0.00275
-1.29%
$ 611,061 $ 39
Nov 10, 9 AM $ 0.00278
-1.68%
$ 618,096 $ 40
Nov 10, 8 AM $ 0.00283
+0.79%
$ 628,835 $ 41
Nov 10, 7 AM $ 0.0028
+2.46%
$ 623,558 $ 40
Nov 10, 6 AM $ 0.00273
+0.68%
$ 608,523 $ 39
Nov 10, 5 AM $ 0.00273
+0.15%
$ 606,937 $ 4
Nov 10, 4 AM $ 0.00269
-4.55%
$ 598,372 $ 716
Nov 10, 3 AM $ 0.00283
+2.32%
$ 630,412 $ 1,490
Nov 10, 2 AM $ 0.00278
-2.59%
$ 618,653 $ 1,464
Nov 10, 1 AM $ 0.00286
-1.75%
$ 637,300 $ 1,509
Nov 10, 12 AM $ 0.00289
-1.54%
$ 643,857 $ 3,281
Nov 9, 11 PM $ 0.00292
-1.70%
$ 650,563 $ 4,076