Yuku DAO Historical Data

YUKU Page 53
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00297
-0.18%
$ 655,415 $ 4,125
Nov 9, 9 PM $ 0.00298
-1.04%
$ 664,173 $ 4,129
Nov 9, 8 PM $ 0.00301
-2.11%
$ 670,959 $ 4,189
Nov 9, 7 PM $ 0.00311
+1.38%
$ 693,111 $ 4,278
Nov 9, 6 PM $ 0.00305
+3.81%
$ 668,161 $ 5,159
Nov 9, 5 PM $ 0.00295
+1.14%
$ 660,585 $ 4,937
Nov 9, 4 PM $ 0.00293
-1.32%
$ 655,478 $ 4,901
Nov 9, 3 PM $ 0.00295
+3.71%
$ 658,727 $ 5,436
Nov 9, 2 PM $ 0.00288
+2.16%
$ 644,498 $ 5,210
Nov 9, 1 PM $ 0.00283
+3.57%
$ 633,129 $ 5,157
Nov 9, 12 PM $ 0.00273
-0.67%
$ 610,979 $ 4,997
Nov 9, 11 AM $ 0.00275
-0.35%
$ 616,587 $ 5,034
Nov 9, 10 AM $ 0.00274
-2.54%
$ 612,757 $ 5,064
Nov 9, 9 AM $ 0.00283
-6.04%
$ 632,592 $ 5,146
Nov 9, 8 AM $ 0.00303
-2.55%
$ 678,978 $ 5,760
Nov 9, 7 AM $ 0.00313
+1.98%
$ 701,229 $ 5,877
Nov 9, 6 AM $ 0.00307
+0.34%
$ 687,306 $ 5,800
Nov 9, 5 AM $ 0.00307
-1.39%
$ 687,337 $ 6,185
Nov 9, 4 AM $ 0.00309
+13.96%
$ 691,323 $ 5,460
Nov 9, 3 AM $ 0.00272
-4.04%
$ 609,519 $ 4,477
Nov 9, 2 AM $ 0.00289
-9.86%
$ 646,279 $ 4,744
Nov 9, 1 AM $ 0.00322
-4.68%
$ 721,214 $ 5,354
Nov 9, 12 AM $ 0.00338
+9.63%
$ 757,527 $ 3,287
Nov 8, 11 PM $ 0.0031
-0.74%
$ 694,264 $ 2,377
Nov 8, 10 PM $ 0.00313
-1.02%
$ 700,943 $ 2,406
Nov 8, 9 PM $ 0.00314
+8.17%
$ 702,379 $ 2,436
Nov 8, 8 PM $ 0.00291
+4.07%
$ 650,710 $ 2,450
Nov 8, 7 PM $ 0.00278
+11.45%
$ 621,449 $ 2,359
Nov 8, 6 PM $ 0.0025
+1.36%
$ 559,150 $ 1,616
Nov 8, 5 PM $ 0.00249
-3.64%
$ 556,309 $ 1,599
Nov 8, 4 PM $ 0.00262
-6.94%
$ 586,601 $ 2,186
Nov 8, 3 PM $ 0.00282
+3.12%
$ 630,229 $ 1,616
Nov 8, 2 PM $ 0.00271
+0.68%
$ 606,443 $ 1,571
Nov 8, 1 PM $ 0.00271
-1.96%
$ 606,367 $ 1,548
Nov 8, 12 PM $ 0.00275
+1.08%
$ 616,080 $ 1,664
Nov 8, 11 AM $ 0.0027
-1.49%
$ 604,731 $ 1,861
Nov 8, 10 AM $ 0.00275
-0.06%
$ 615,174 $ 1,875
Nov 8, 9 AM $ 0.00276
-1.63%
$ 616,801 $ 1,993
Nov 8, 8 AM $ 0.00281
-4.73%
$ 629,440 $ 1,773
Nov 8, 7 AM $ 0.00292
-4.51%
$ 654,664 $ 1,868
Nov 8, 6 AM $ 0.00304
+7.81%
$ 679,785 $ 2,862
Nov 8, 5 AM $ 0.00287
+5.13%
$ 642,161 $ 2,289
Nov 8, 4 AM $ 0.00276
+3.34%
$ 616,865 $ 2,218
Nov 8, 3 AM $ 0.0027
-3.80%
$ 603,834 $ 2,154
Nov 8, 2 AM $ 0.00281
+13.12%
$ 629,441 $ 2,174
Nov 8, 1 AM $ 0.0025
+2.44%
$ 559,707 $ 2,330
Nov 8, 12 AM $ 0.00247
-5.22%
$ 553,106 $ 2,415
Nov 7, 11 PM $ 0.00257
+6.81%
$ 574,298 $ 2,523
Nov 7, 10 PM $ 0.00241
-2.71%
$ 538,684 $ 2,325
Nov 7, 9 PM $ 0.0025
+2.86%
$ 560,076 $ 2,394