Yuku DAO Historical Data

YUKU Page 54
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.00242
+2.61%
$ 541,716 $ 3,126
Nov 7, 7 PM $ 0.00235
-5.98%
$ 525,059 $ 3,032
Nov 7, 6 PM $ 0.00251
-0.17%
$ 562,025 $ 2,839
Nov 7, 5 PM $ 0.00254
-7.83%
$ 568,878 $ 2,862
Nov 7, 4 PM $ 0.00279
+3.63%
$ 624,175 $ 2,435
Nov 7, 3 PM $ 0.00268
-5.07%
$ 599,358 $ 3,540
Nov 7, 2 PM $ 0.00278
+1.83%
$ 621,611 $ 3,703
Nov 7, 1 PM $ 0.00276
+0.10%
$ 617,576 $ 3,580
Nov 7, 12 PM $ 0.00277
-8.34%
$ 620,800 $ 3,502
Nov 7, 11 AM $ 0.00304
+1.39%
$ 680,052 $ 3,460
Nov 7, 10 AM $ 0.00299
-6.65%
$ 669,356 $ 3,427
Nov 7, 9 AM $ 0.00319
-23.89%
$ 714,240 $ 3,467
Nov 7, 8 AM $ 0.00419
-1.93%
$ 938,509 $ 181
Nov 7, 7 AM $ 0.00435
+13.34%
$ 974,218 $ 184
Nov 7, 6 AM $ 0.00385
-1.90%
$ 860,721 $ 166
Nov 7, 5 AM $ 0.00388
+9.85%
$ 867,591 $ 169
Nov 7, 4 AM $ 0.00351
-1.42%
$ 784,704 $ 152
Nov 7, 3 AM $ 0.00356
+6.46%
$ 796,972 $ 153
Nov 7, 2 AM $ 0.0033
+2.42%
$ 738,616 $ 144
Nov 7, 1 AM $ 0.00319
-2.13%
$ 714,837 $ 139
Nov 7, 12 AM $ 0.0033
-0.38%
$ 738,066 $ 141
Nov 6, 11 PM $ 0.00329
+0.40%
$ 735,388 $ 143
Nov 6, 10 PM $ 0.00332
+0.49%
$ 743,827 $ 141
Nov 6, 9 PM $ 0.00331
-0.79%
$ 740,191 $ 143
Nov 6, 8 PM $ 0.00329
-3.73%
$ 735,453 $ 144
Nov 6, 7 PM $ 0.00341
-0.16%
$ 764,109 $ 147
Nov 6, 6 PM $ 0.00345
-2.95%
$ 772,853 $ 147
Nov 6, 5 PM $ 0.00349
+3.02%
$ 780,824 $ 153
Nov 6, 4 PM $ 0.00338
+4.57%
$ 756,829 $ 146
Nov 6, 3 PM $ 0.00325
-3.57%
$ 727,698 $ 139
Nov 6, 2 PM $ 0.0034
+0.49%
$ 760,508 $ 145
Nov 6, 1 PM $ 0.00338
+8.10%
$ 757,282 $ 146
Nov 6, 12 PM $ 0.00313
+0.03%
$ 699,682 $ 135
Nov 6, 11 AM $ 0.00309
+2.46%
$ 692,157 $ 135
Nov 6, 10 AM $ 0.00299
-0.49%
$ 669,389 $ 130
Nov 6, 9 AM $ 0.00298
+1.85%
$ 666,170 $ 130
Nov 6, 8 AM $ 0.0029
-4.76%
$ 649,513 $ 126
Nov 6, 7 AM $ 0.00305
+3.50%
$ 682,671 $ 131
Nov 6, 6 AM $ 0.00295
+4.75%
$ 660,595 $ 127
Nov 6, 5 AM $ 0.00282
-5.05%
$ 632,187 $ 121
Nov 6, 4 AM $ 0.00297
+2.26%
$ 665,665 $ 128
Nov 6, 3 AM $ 0.00293
+4.10%
$ 655,556 $ 125
Nov 6, 2 AM $ 0.00282
-4.08%
$ 630,916 $ 121
Nov 6, 1 AM $ 0.00291
+1.68%
$ 651,784 $ 127
Nov 6, 12 AM $ 0.00288
-2.25%
$ 645,333 $ 123
Nov 5, 11 PM $ 0.00293
-0.97%
$ 656,709 $ 127
Nov 5, 10 PM $ 0.00293
+9.43%
$ 655,551 $ 128
Nov 5, 9 PM $ 0.00267
+3.72%
$ 598,110 $ 160
Nov 5, 8 PM $ 0.00258
-3.06%
$ 577,665 $ 689
Nov 5, 7 PM $ 0.00265
+2.24%
$ 592,277 $ 712