Yuku DAO Historical Data

YUKU Page 55
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00259
+1.27%
$ 579,343 $ 692
Nov 5, 5 PM $ 0.00254
-0.45%
$ 568,153 $ 681
Nov 5, 4 PM $ 0.00254
-0.81%
$ 567,978 $ 680
Nov 5, 3 PM $ 0.00253
+3.49%
$ 566,643 $ 688
Nov 5, 2 PM $ 0.00245
-0.78%
$ 547,707 $ 658
Nov 5, 1 PM $ 0.00247
+1.93%
$ 552,307 $ 664
Nov 5, 12 PM $ 0.00244
-0.60%
$ 546,622 $ 651
Nov 5, 11 AM $ 0.00245
+5.83%
$ 549,192 $ 762
Nov 5, 10 AM $ 0.00233
-1.05%
$ 521,418 $ 719
Nov 5, 9 AM $ 0.00236
-2.13%
$ 527,177 $ 730
Nov 5, 8 AM $ 0.00237
-3.36%
$ 531,410 $ 747
Nov 5, 7 AM $ 0.00247
+2.44%
$ 553,221 $ 762
Nov 5, 6 AM $ 0.00242
-1.72%
$ 540,537 $ 749
Nov 5, 5 AM $ 0.00246
-0.54%
$ 550,575 $ 762
Nov 5, 4 AM $ 0.00245
-1.21%
$ 549,094 $ 767
Nov 5, 3 AM $ 0.00245
+0.21%
$ 548,903 $ 674
Nov 5, 2 AM $ 0.00244
+2.60%
$ 545,399 $ 666
Nov 5, 1 AM $ 0.00234
-4.59%
$ 523,406 $ 646
Nov 5, 12 AM $ 0.00245
-2.95%
$ 549,388 $ 667
Nov 4, 11 PM $ 0.00254
+2.90%
$ 567,617 $ 688
Nov 4, 10 PM $ 0.0025
-5.67%
$ 559,240 $ 670
Nov 4, 9 PM $ 0.00264
-11.30%
$ 591,404 $ 624
Nov 4, 8 PM $ 0.0032
-4.82%
$ 715,725 $ 702
Nov 4, 7 PM $ 0.00329
+5.39%
$ 736,349 $ 122
Nov 4, 6 PM $ 0.00304
-3.27%
$ 681,348 $ 114
Nov 4, 5 PM $ 0.00317
+3.23%
$ 708,810 $ 178
Nov 4, 4 PM $ 0.00297
+0.21%
$ 663,671 $ 297
Nov 4, 3 PM $ 0.00301
-2.43%
$ 674,715 $ 293
Nov 4, 2 PM $ 0.00312
+9.42%
$ 699,270 $ 306
Nov 4, 1 PM $ 0.00283
-1.77%
$ 634,075 $ 290
Nov 4, 12 PM $ 0.00287
+0.35%
$ 643,040 $ 293
Nov 4, 11 AM $ 0.00284
+0.05%
$ 635,529 $ 187
Nov 4, 10 AM $ 0.00284
+0.49%
$ 636,744 $ 185
Nov 4, 9 AM $ 0.00282
+1.91%
$ 630,269 $ 185
Nov 4, 8 AM $ 0.00277
+3.51%
$ 620,989 $ 180
Nov 4, 7 AM $ 0.0027
-1.98%
$ 604,970 $ 175
Nov 4, 6 AM $ 0.00273
+4.83%
$ 610,630 $ 180
Nov 4, 5 AM $ 0.00262
-4.94%
$ 586,118 $ 170
Nov 4, 4 AM $ 0.00271
+1.84%
$ 607,085 $ 180
Nov 4, 3 AM $ 0.00262
+7.01%
$ 585,743 $ 172
Nov 4, 2 AM $ 0.00239
+9.86%
$ 535,803 $ 158
Nov 4, 1 AM $ 0.00216
+0.33%
$ 482,640 $ 141
Nov 4, 12 AM $ 0.00216
+0.43%
$ 483,977 $ 139
Nov 3, 11 PM $ 0.00214
+0.02%
$ 480,025 $ 139
Nov 3, 10 PM $ 0.00215
+2.54%
$ 481,603 $ 138
Nov 3, 9 PM $ 0.00207
+0.94%
$ 464,008 $ 197
Nov 3, 8 PM $ 0.00205
-3.26%
$ 458,221 $ 193
Nov 3, 7 PM $ 0.00212
-1.97%
$ 473,410 $ 198
Nov 3, 6 PM $ 0.00215
-2.70%
$ 480,159 $ 198
Nov 3, 5 PM $ 0.00222
+5.35%
$ 497,225 $ 198