Yuku DAO Historical Data

YUKU Page 56
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00212
+0.97%
$ 474,524 $ 189
Nov 3, 3 PM $ 0.00211
-3.56%
$ 471,526 $ 102
Nov 3, 2 PM $ 0.00219
-1.59%
$ 490,776 $ 106
Nov 3, 1 PM $ 0.00222
-3.90%
$ 497,063 $ 103
Nov 3, 12 PM $ 0.00231
+5.58%
$ 517,658 $ 105
Nov 3, 11 AM $ 0.00218
-1.76%
$ 488,105 $ 100
Nov 3, 10 AM $ 0.0022
+1.62%
$ 493,272 $ 101
Nov 3, 9 AM $ 0.00217
-1.12%
$ 485,905 $ 99
Nov 3, 8 AM $ 0.00219
+0.61%
$ 491,056 $ 100
Nov 3, 7 AM $ 0.00218
+0.70%
$ 487,640 $ 99
Nov 3, 6 AM $ 0.00217
-4.88%
$ 484,995 $ 99
Nov 3, 5 AM $ 0.00225
+1.49%
$ 504,275 $ 104
Nov 3, 4 AM $ 0.00222
-4.02%
$ 495,879 $ 101
Nov 3, 3 AM $ 0.00231
-1.13%
$ 518,023 $ 105
Nov 3, 2 AM $ 0.00234
-0.46%
$ 522,673 $ 107
Nov 3, 1 AM $ 0.00236
+0.81%
$ 527,761 $ 107
Nov 3, 12 AM $ 0.00233
-5.18%
$ 522,134 $ 107
Nov 2, 11 PM $ 0.00247
+0.33%
$ 553,323 $ 112
Nov 2, 10 PM $ 0.00248
+4.31%
$ 554,447 $ 43
Nov 2, 9 PM $ 0.00239
+1.35%
$ 534,790 $ 41
Nov 2, 8 PM $ 0.00235
-1.27%
$ 526,640 $ 41
Nov 2, 7 PM $ 0.00237
-3.04%
$ 531,448 $ 42
Nov 2, 6 PM $ 0.00243
+2.71%
$ 543,957 $ 0
Nov 2, 5 PM $ 0.00236
+0.40%
$ 528,046 $ 0
Nov 2, 4 PM $ 0.00234
-1.08%
$ 524,381 $ 0
Nov 2, 3 PM $ 0.00236
+3.14%
$ 527,848 $ 0
Nov 2, 2 PM $ 0.00228
-1.42%
$ 511,411 $ 0
Nov 2, 1 PM $ 0.00233
+2.92%
$ 521,545 $ 0
Nov 2, 12 PM $ 0.00227
+5.24%
$ 506,998 $ 0
Nov 2, 11 AM $ 0.00214
+1.92%
$ 479,672 $ 18
Nov 2, 10 AM $ 0.00212
+3.20%
$ 473,928 $ 18
Nov 2, 9 AM $ 0.00206
-0.59%
$ 461,474 $ 17
Nov 2, 8 AM $ 0.00207
+0.65%
$ 464,189 $ 18
Nov 2, 7 AM $ 0.00206
+0.69%
$ 460,992 $ 18
Nov 2, 6 AM $ 0.00205
-4.68%
$ 458,314 $ 17
Nov 2, 5 AM $ 0.00214
+0.83%
$ 477,977 $ 18
Nov 2, 4 AM $ 0.0021
+2.58%
$ 470,806 $ 18
Nov 2, 3 AM $ 0.00205
+0.59%
$ 459,180 $ 17
Nov 2, 2 AM $ 0.00204
+1.74%
$ 455,860 $ 17
Nov 2, 1 AM $ 0.002
-0.47%
$ 448,328 $ 17
Nov 2, 12 AM $ 0.002
-1.42%
$ 447,047 $ 17
Nov 1, 11 PM $ 0.00203
+0.90%
$ 453,427 $ 17
Nov 1, 10 PM $ 0.002
-0.01%
$ 448,656 $ 17
Nov 1, 9 PM $ 0.00201
-0.84%
$ 449,284 $ 17
Nov 1, 8 PM $ 0.00203
-1.07%
$ 454,251 $ 17
Nov 1, 7 PM $ 0.00204
-0.26%
$ 456,447 $ 17
Nov 1, 6 PM $ 0.00204
+1.80%
$ 456,630 $ 17
Nov 1, 5 PM $ 0.00201
+0.17%
$ 449,198 $ 17
Nov 1, 4 PM $ 0.00201
-2.30%
$ 449,887 $ 17
Nov 1, 3 PM $ 0.00206
+2.42%
$ 461,191 $ 17