Yuku DAO Historical Data

YUKU Page 57
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 0.00201
-3.34%
$ 448,995 $ 17
Nov 1, 1 PM $ 0.00209
+0.35%
$ 468,741 $ 18
Nov 1, 12 PM $ 0.00207
+2.69%
$ 463,973 $ 18
Nov 1, 9 AM $ 0.00184
+0.00%
$ 412,111 $ 31
Nov 1, 8 AM $ 0.00183
+0.68%
$ 410,199 $ 30
Nov 1, 7 AM $ 0.00181
+1.86%
$ 406,023 $ 30
Nov 1, 6 AM $ 0.00178
+0.46%
$ 397,709 $ 29
Nov 1, 5 AM $ 0.00177
-1.50%
$ 395,425 $ 29
Nov 1, 4 AM $ 0.00179
+0.62%
$ 400,866 $ 30
Nov 1, 3 AM $ 0.00178
+1.89%
$ 399,510 $ 29
Nov 1, 2 AM $ 0.00174
+0.79%
$ 390,138 $ 29
Nov 1, 1 AM $ 0.00173
+0.27%
$ 387,373 $ 29
Nov 1, 12 AM $ 0.00173
+0.60%
$ 386,910 $ 29
Download