Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FnaticX Historical Data

FNAX Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 2021 $0.177
+5.02%
$-- $572
May 4, 2021 $0.168
+15.90%
$-- $379
May 3, 2021 $0.145
+1.16%
$-- $85
May 2, 2021 $0.143
-1.76%
$-- $6
May 1, 2021 $0.146
-0.19%
$-- $8
Apr 30, 2021 $0.146
+8.04%
$-- $522
Apr 29, 2021 $0.135
-1.92%
$-- $399
Apr 28, 2021 $0.137
-14.27%
$-- $498
Apr 27, 2021 $0.16
+41.78%
$-- $530
Apr 26, 2021 $0.113
+44.74%
$-- $501
Apr 25, 2021 $0.0781
-0.45%
$-- $483
Apr 24, 2021 $0.0785
-26.95%
$-- $235
Apr 23, 2021 $0.107
+10.14%
$-- $741
Apr 22, 2021 $0.0976
-4.06%
$-- $54
Apr 21, 2021 $0.102
-3.32%
$-- $397
Apr 20, 2021 $0.105
+1.95%
$-- $481
Apr 19, 2021 $0.103
+3.21%
$-- $588
Apr 18, 2021 $0.1
-7.28%
$-- $537
Apr 17, 2021 $0.108
-2.41%
$-- $382
Apr 16, 2021 $0.111
-2.15%
$-- $230
Apr 15, 2021 $0.113
-1.66%
$-- $376
Apr 14, 2021 $0.115
+79.15%
$-- $31
Apr 13, 2021 $0.0641
-66.69%
$-- $63
Apr 12, 2021 $0.192
+248.07%
$-- $145
Apr 11, 2021 $0.0553
-53.31%
$-- $196
Apr 10, 2021 $0.118
-1.77%
$-- $105
Apr 9, 2021 $0.121
-23.86%
$-- $439
Apr 8, 2021 $0.158
+3.14%
$-- $238
Apr 7, 2021 $0.154
+2.07%
$-- $171
Apr 6, 2021 $0.15
+12.47%
$-- $161
Apr 5, 2021 $0.134
+7.76%
$-- $500
Apr 4, 2021 $0.124
-9.80%
$-- $542
Apr 3, 2021 $0.138
+4.69%
$-- $944
Apr 2, 2021 $0.131
-11.37%
$-- $578
Apr 1, 2021 $0.148
-31.94%
$-- $523
Mar 30, 2021 $0.248
-24.10%
$-- $3,465
Mar 29, 2021 $0.326
+29.49%
$-- $4,847
Mar 28, 2021 $0.252
+72.67%
$-- $1,677
Mar 27, 2021 $0.146
+4.02%
$-- $356
Mar 26, 2021 $0.14
+9.92%
$-- $539
Mar 25, 2021 $0.128
-2.46%
$-- $365
Mar 24, 2021 $0.131
-25.74%
$-- $141
Mar 23, 2021 $0.176
-12.32%
$-- $119
Mar 22, 2021 $0.201
-12.79%
$-- $12
Mar 21, 2021 $0.23
+55.05%
$-- $52
Mar 20, 2021 $0.149
+5.98%
$-- $4
Mar 19, 2021 $0.14
-12.95%
$-- $2
Mar 18, 2021 $0.161
+18.55%
$-- $0
Mar 17, 2021 $0.136
-20.56%
$-- $5
Mar 16, 2021 $0.171
-5.57%
$-- $56