FnaticX Historical Data

FNAX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.177
+5.02%
$ -- $ 572
May 4, 2021 $ 0.168
+15.90%
$ -- $ 379
May 3, 2021 $ 0.145
+1.16%
$ -- $ 85
May 2, 2021 $ 0.143
-1.76%
$ -- $ 6
May 1, 2021 $ 0.146
-0.19%
$ -- $ 8
Apr 30, 2021 $ 0.146
+8.04%
$ -- $ 522
Apr 29, 2021 $ 0.135
-1.92%
$ -- $ 399
Apr 28, 2021 $ 0.137
-14.27%
$ -- $ 498
Apr 27, 2021 $ 0.16
+41.78%
$ -- $ 530
Apr 26, 2021 $ 0.113
+44.74%
$ -- $ 501
Apr 25, 2021 $ 0.0781
-0.45%
$ -- $ 483
Apr 24, 2021 $ 0.0785
-26.95%
$ -- $ 235
Apr 23, 2021 $ 0.107
+10.14%
$ -- $ 741
Apr 22, 2021 $ 0.0976
-4.06%
$ -- $ 54
Apr 21, 2021 $ 0.102
-3.32%
$ -- $ 397
Apr 20, 2021 $ 0.105
+1.95%
$ -- $ 481
Apr 19, 2021 $ 0.103
+3.21%
$ -- $ 588
Apr 18, 2021 $ 0.1
-7.28%
$ -- $ 537
Apr 17, 2021 $ 0.108
-2.41%
$ -- $ 382
Apr 16, 2021 $ 0.111
-2.15%
$ -- $ 230
Apr 15, 2021 $ 0.113
-1.66%
$ -- $ 376
Apr 14, 2021 $ 0.115
+79.15%
$ -- $ 31
Apr 13, 2021 $ 0.0641
-66.69%
$ -- $ 63
Apr 12, 2021 $ 0.192
+248.07%
$ -- $ 145
Apr 11, 2021 $ 0.0553
-53.31%
$ -- $ 196
Apr 10, 2021 $ 0.118
-1.77%
$ -- $ 105
Apr 9, 2021 $ 0.121
-23.86%
$ -- $ 439
Apr 8, 2021 $ 0.158
+3.14%
$ -- $ 238
Apr 7, 2021 $ 0.154
+2.07%
$ -- $ 171
Apr 6, 2021 $ 0.15
+12.47%
$ -- $ 161
Apr 5, 2021 $ 0.134
+7.76%
$ -- $ 500
Apr 4, 2021 $ 0.124
-9.80%
$ -- $ 542
Apr 3, 2021 $ 0.138
+4.69%
$ -- $ 944
Apr 2, 2021 $ 0.131
-11.37%
$ -- $ 578
Apr 1, 2021 $ 0.148
-31.94%
$ -- $ 523
Mar 30, 2021 $ 0.248
-24.10%
$ -- $ 3,465
Mar 29, 2021 $ 0.326
+29.49%
$ -- $ 4,847
Mar 28, 2021 $ 0.252
+72.67%
$ -- $ 1,677
Mar 27, 2021 $ 0.146
+4.02%
$ -- $ 356
Mar 26, 2021 $ 0.14
+9.92%
$ -- $ 539
Mar 25, 2021 $ 0.128
-2.46%
$ -- $ 365
Mar 24, 2021 $ 0.131
-25.74%
$ -- $ 141
Mar 23, 2021 $ 0.176
-12.32%
$ -- $ 119
Mar 22, 2021 $ 0.201
-12.79%
$ -- $ 12
Mar 21, 2021 $ 0.23
+55.05%
$ -- $ 52
Mar 20, 2021 $ 0.149
+5.98%
$ -- $ 4
Mar 19, 2021 $ 0.14
-12.95%
$ -- $ 2
Mar 18, 2021 $ 0.161
+18.55%
$ -- $ 0
Mar 17, 2021 $ 0.136
-20.56%
$ -- $ 5
Mar 16, 2021 $ 0.171
-5.57%
$ -- $ 56