Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FnaticX Historical Data

FNAX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 2021 $0.181
-1.57%
$-- $4
Mar 14, 2021 $0.184
-0.28%
$-- $26
Mar 13, 2021 $0.185
-9.60%
$-- $48
Mar 12, 2021 $0.204
-3.20%
$-- $7
Mar 11, 2021 $0.211
-8.75%
$-- $27
Mar 10, 2021 $0.231
-5.70%
$-- $20
Mar 9, 2021 $0.237
+21.86%
$-- $35
Mar 8, 2021 $0.195
+28.55%
$-- $251
Mar 7, 2021 $0.152
-9.95%
$-- $32
Mar 6, 2021 $0.168
+0.52%
$-- $110
Mar 5, 2021 $0.167
+23.57%
$-- $69
Mar 4, 2021 $0.135
-33.17%
$-- $187
Mar 3, 2021 $0.203
-16.24%
$-- $174
Mar 2, 2021 $0.242
+17.19%
$-- $99
Mar 1, 2021 $0.207
+14.42%
$-- $10
Feb 28, 2021 $0.181
-13.40%
$-- $133
Feb 27, 2021 $0.209
-10.25%
$-- $11
Feb 26, 2021 $0.232
+0.27%
$-- $26
Feb 25, 2021 $0.232
-18.09%
$-- $16
Feb 24, 2021 $0.283
+7.00%
$-- $304
Feb 23, 2021 $0.264
-10.10%
$-- $46
Feb 22, 2021 $0.266
+1.66%
$-- $590
Feb 21, 2021 $0.259
+13.73%
$-- $423
Feb 20, 2021 $0.228
-28.16%
$-- $77
Feb 19, 2021 $0.301
+30.17%
$-- $50
Feb 18, 2021 $0.231
+9.84%
$-- $99
Feb 17, 2021 $0.21
-10.17%
$-- $31
Feb 16, 2021 $0.234
+13.26%
$-- $52
Feb 15, 2021 $0.207
+8.84%
$-- $35
Feb 14, 2021 $0.19
-34.64%
$-- $57
Feb 13, 2021 $0.291
+59.12%
$-- $105
Feb 12, 2021 $0.183
+25.03%
$-- $420
Feb 11, 2021 $0.146
-11.20%
$-- $40
Feb 10, 2021 $0.165
+31.77%
$-- $75
Feb 9, 2021 $0.125
-43.53%
$-- $316
Feb 8, 2021 $0.221
+32.75%
$-- $78
Feb 7, 2021 $0.167
-18.24%
$-- $85
Feb 6, 2021 $0.204
+122.73%
$-- $470
Feb 5, 2021 $0.0913
+21.53%
$-- $121
Feb 4, 2021 $0.0752
-31.31%
$-- $30
Feb 3, 2021 $0.109
+24.99%
$-- $61
Feb 2, 2021 $0.0876
-23.21%
$-- $177
Feb 1, 2021 $0.114
-13.36%
$-- $171
Jan 30, 2021 $0.148
+28.21%
$-- $323
Jan 29, 2021 $0.115
-36.70%
$-- $1,357
Jan 28, 2021 $0.182
+19.43%
$-- $2,314
Jan 27, 2021 $0.152
-7.13%
$-- $1,226
Jan 26, 2021 $0.164
+11.76%
$-- $344
Jan 21, 2021 $0.162
-3.79%
$-- $5,732
Jan 20, 2021 $0.169
+9.97%
$-- $416
Download