Black Diamond Token Historical Data

BLKD
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 0.0₆592
+0.00%
$ -- $ 12,350
Jun 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 43,165
May 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 40,191
Apr 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 40,891
Mar 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 45,800
Feb 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 42,233
Jan 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 44,694
Dec 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 32,063
Nov 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 43,220
Oct 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 43,683
Sep 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 45,452
Aug 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 45,345
Jul 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 45,560
Jun 2024 $ 0.0₆592
+0.00%
$ 590,176 $ 44,213
May 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 45,867
Apr 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 45,242
Mar 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 46,850
Feb 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 43,198
Jan 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 46,288
Dec 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 46,356
Nov 2023 $ 0.0₆592
-0.12%
$ 590,415 $ 44,973
Oct 2023 $ 0.0₆592
-0.05%
$ 590,789 $ 46,050
Sep 2023 $ 0.0₆593
-0.54%
$ 591,139 $ 44,164
Aug 2023 $ 0.0₆596
+0.71%
$ 594,562 $ 46,519
Jul 2023 $ 0.0₆592
+0.00%
$ 590,272 $ 46,428
Jun 2023 $ 0.0₆592
+0.05%
$ 590,414 $ 44,824
May 2023 $ 0.0₆592
-0.83%
$ 590,021 $ 45,758
Apr 2023 $ 0.0₆596
+0.29%
$ 594,145 $ 20,731
Download