Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7 $0.0₆592
+0.00%
$-- $3,159
Jun 30 $0.0₆592
+0.00%
$591,999 $9,065
Jun 23 $0.0₆592
+0.00%
$591,998 $8,607
Jun 16 $0.0₆592
+0.00%
$591,997 $8,785
Jun 9 $0.0₆592
+0.00%
$591,997 $9,090
Jun 2 $0.0₆592
+0.00%
$591,997 $9,197
May 26 $0.0₆592
+0.00%
$591,996 $10,016
May 19 $0.0₆592
+0.00%
$591,997 $9,405
May 12 $0.0₆593
+0.25%
$-- $5,829
May 5 $0.0₆591
-0.12%
$591,520 $8,623
Apr 28 $0.0₆592
+0.00%
$591,998 $10,585
Apr 21 $0.0₆592
+0.00%
$591,996 $11,164
Apr 14 $0.0₆592
+0.00%
$591,996 $9,318
Apr 7 $0.0₆592
+0.00%
$591,998 $8,910
Mar 31 $0.0₆592
+0.00%
$591,999 $4,233
Mar 24 $0.0₆592
+0.00%
$591,997 $9,271
Mar 17 $0.0₆592
+0.00%
$591,999 $8,257
Mar 10 $0.0₆592
+0.00%
$591,999 $9,051
Mar 3 $0.0₆592
+0.00%
$591,997 $8,822
Feb 24 $0.0₆592
+0.00%
$591,998 $10,342
Feb 17 $0.0₆592
+0.00%
$591,998 $9,113
Feb 10 $0.0₆592
+0.00%
$591,999 $8,962
Feb 3 $0.0₆592
+0.00%
$591,995 $9,305
Jan 27 $0.0₆592
+0.00%
$591,996 $10,328
Jan 20 $0.0₆592
+0.00%
$591,997 $9,303
Jan 13 $0.0₆592
+0.00%
$591,999 $8,648
Jan 6 $0.0₆592
+0.00%
$591,997 $9,305
Dec 30 $0.0₆592
+0.00%
$591,999 $8,780
Dec 16 $0.0₆592
+0.00%
$-- $7,607
Dec 9 $0.0₆592
+0.00%
$591,999 $9,250
Dec 2 $0.0₆592
+0.00%
$591,998 $7,599
Nov 25 $0.0₆592
+0.00%
$591,995 $10,119
Nov 18 $0.0₆592
+0.00%
$591,996 $9,119
Nov 11 $0.0₆592
+0.00%
$591,999 $8,713
Nov 4 $0.0₆592
+0.00%
$591,999 $9,156
Oct 28 $0.0₆592
+0.00%
$590,125 $10,805
Oct 21 $0.0₆592
+0.00%
$590,123 $8,618
Oct 14 $0.0₆592
+0.00%
$590,122 $9,838
Oct 7 $0.0₆592
+0.00%
$590,124 $8,816
Sep 30 $0.0₆592
+0.00%
$590,122 $8,727
Sep 23 $0.0₆592
+0.00%
$590,125 $8,785
Sep 16 $0.0₆592
+0.00%
$590,125 $9,401
Sep 9 $0.0₆592
+0.00%
$590,125 $8,929
Sep 2 $0.0₆592
+0.00%
$590,126 $9,567
Aug 26 $0.0₆592
+0.00%
$590,126 $9,986
Aug 19 $0.0₆592
+0.00%
$590,126 $8,794
Aug 12 $0.0₆592
+0.00%
$590,125 $8,188
Aug 5 $0.0₆592
+0.00%
$590,125 $9,040
Jul 29 $0.0₆592
+0.00%
$590,124 $10,887
Jul 22 $0.0₆592
+0.00%
$590,123 $9,014
Download