Black Diamond Token Historical Data

BLKD Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,736
Mar 29, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,456
Mar 28, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,574
Mar 27, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,584
Mar 26, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,405
Mar 25, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,558
Mar 24, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,613
Mar 23, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,600
Mar 22, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,627
Mar 21, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,352
Mar 20, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,460
Mar 19, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,599
Mar 18, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,370
Mar 17, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,638
Mar 16, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,514
Mar 15, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,391
Mar 14, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,470
Mar 13, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,716
Mar 12, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,293
Mar 11, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,492
Mar 10, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,499
Mar 9, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,507
Mar 8, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,441
Mar 7, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,491
Mar 6, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,519
Mar 5, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,446
Mar 4, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,592
Mar 3, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,504
Mar 2, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,646
Mar 1, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,459
Feb 29, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,619
Feb 28, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,432
Feb 27, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,573
Feb 26, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,447
Feb 25, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,564
Feb 24, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,581
Feb 23, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,429
Feb 22, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,559
Feb 21, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,603
Feb 20, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,475
Feb 19, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,513
Feb 18, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,455
Feb 17, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,476
Feb 16, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,427
Feb 15, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,431
Feb 14, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,421
Feb 13, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,463
Feb 12, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,538
Feb 11, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,617
Feb 10, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,406