Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2024 $0.0₆592
+0.00%
$590,415 $1,370
Feb 8, 2024 $0.0₆592
+0.00%
$590,415 $1,416
Feb 7, 2024 $0.0₆592
+0.00%
$590,412 $1,437
Feb 6, 2024 $0.0₆592
+0.00%
$590,413 $1,545
Feb 5, 2024 $0.0₆592
+0.00%
$590,413 $1,481
Feb 4, 2024 $0.0₆592
+0.00%
$590,414 $1,560
Feb 3, 2024 $0.0₆592
+0.00%
$590,415 $1,424
Feb 2, 2024 $0.0₆592
+0.00%
$590,413 $1,413
Feb 1, 2024 $0.0₆592
+0.00%
$590,411 $1,526
Jan 31, 2024 $0.0₆592
+0.00%
$590,412 $1,666
Jan 30, 2024 $0.0₆592
+0.00%
$590,414 $1,527
Jan 29, 2024 $0.0₆592
+0.00%
$590,411 $1,599
Jan 28, 2024 $0.0₆592
+0.00%
$590,414 $1,577
Jan 27, 2024 $0.0₆592
+0.00%
$590,413 $1,343
Jan 26, 2024 $0.0₆592
+0.00%
$590,411 $1,577
Jan 25, 2024 $0.0₆592
+0.00%
$590,413 $1,379
Jan 24, 2024 $0.0₆592
+0.00%
$590,414 $1,253
Jan 23, 2024 $0.0₆592
+0.00%
$590,413 $1,480
Jan 22, 2024 $0.0₆592
+0.00%
$590,414 $1,442
Jan 21, 2024 $0.0₆592
+0.00%
$590,413 $1,521
Jan 20, 2024 $0.0₆592
+0.00%
$590,414 $1,411
Jan 19, 2024 $0.0₆592
+0.00%
$590,415 $1,660
Jan 18, 2024 $0.0₆592
+0.00%
$590,412 $1,511
Jan 17, 2024 $0.0₆592
+0.00%
$590,412 $1,666
Jan 16, 2024 $0.0₆592
+0.00%
$590,414 $1,389
Jan 15, 2024 $0.0₆592
+0.00%
$590,415 $1,364
Jan 14, 2024 $0.0₆592
+0.00%
$590,415 $1,543
Jan 13, 2024 $0.0₆592
+0.00%
$590,415 $1,464
Jan 12, 2024 $0.0₆592
+0.00%
$590,414 $1,287
Jan 11, 2024 $0.0₆592
+0.00%
$590,415 $1,399
Jan 10, 2024 $0.0₆592
+0.00%
$590,411 $1,442
Jan 9, 2024 $0.0₆592
+0.00%
$590,414 $1,440
Jan 8, 2024 $0.0₆592
+0.00%
$590,415 $1,568
Jan 7, 2024 $0.0₆592
+0.00%
$590,415 $1,417
Jan 6, 2024 $0.0₆592
+0.00%
$590,413 $1,463
Jan 5, 2024 $0.0₆592
+0.00%
$590,414 $1,591
Jan 4, 2024 $0.0₆592
+0.00%
$590,413 $1,620
Jan 3, 2024 $0.0₆592
+0.00%
$590,413 $1,399
Jan 2, 2024 $0.0₆592
+0.00%
$590,414 $1,563
Jan 1, 2024 $0.0₆592
+0.00%
$590,414 $1,727
Dec 31, 2023 $0.0₆592
+0.00%
$590,411 $1,453
Dec 30, 2023 $0.0₆592
+0.00%
$590,415 $1,339
Dec 29, 2023 $0.0₆592
+0.00%
$590,411 $1,345
Dec 28, 2023 $0.0₆592
+0.00%
$590,411 $1,437
Dec 27, 2023 $0.0₆592
+0.00%
$590,412 $1,564
Dec 26, 2023 $0.0₆592
+0.00%
$590,413 $1,514
Dec 25, 2023 $0.0₆592
+0.00%
$590,414 $1,437
Dec 24, 2023 $0.0₆592
+0.00%
$590,411 $1,470
Dec 23, 2023 $0.0₆592
+0.00%
$590,412 $1,588
Dec 22, 2023 $0.0₆592
+0.00%
$590,412 $1,524