Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 11
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2024 $0.0₆592
+0.00%
$590,415 $1,370
Feb 8, 2024 $0.0₆592
+0.00%
$590,415 $1,416
Feb 7, 2024 $0.0₆592
+0.00%
$590,412 $1,437
Feb 6, 2024 $0.0₆592
+0.00%
$590,413 $1,545
Feb 5, 2024 $0.0₆592
+0.00%
$590,413 $1,481
Feb 4, 2024 $0.0₆592
+0.00%
$590,414 $1,560
Feb 3, 2024 $0.0₆592
+0.00%
$590,415 $1,424
Feb 2, 2024 $0.0₆592
+0.00%
$590,413 $1,413
Feb 1, 2024 $0.0₆592
+0.00%
$590,411 $1,526
Jan 31, 2024 $0.0₆592
+0.00%
$590,412 $1,666
Jan 30, 2024 $0.0₆592
+0.00%
$590,414 $1,527
Jan 29, 2024 $0.0₆592
+0.00%
$590,411 $1,599
Jan 28, 2024 $0.0₆592
+0.00%
$590,414 $1,577
Jan 27, 2024 $0.0₆592
+0.00%
$590,413 $1,343
Jan 26, 2024 $0.0₆592
+0.00%
$590,411 $1,577
Jan 25, 2024 $0.0₆592
+0.00%
$590,413 $1,379
Jan 24, 2024 $0.0₆592
+0.00%
$590,414 $1,253
Jan 23, 2024 $0.0₆592
+0.00%
$590,413 $1,480
Jan 22, 2024 $0.0₆592
+0.00%
$590,414 $1,442
Jan 21, 2024 $0.0₆592
+0.00%
$590,413 $1,521
Jan 20, 2024 $0.0₆592
+0.00%
$590,414 $1,411
Jan 19, 2024 $0.0₆592
+0.00%
$590,415 $1,660
Jan 18, 2024 $0.0₆592
+0.00%
$590,412 $1,511
Jan 17, 2024 $0.0₆592
+0.00%
$590,412 $1,666
Jan 16, 2024 $0.0₆592
+0.00%
$590,414 $1,389
Jan 15, 2024 $0.0₆592
+0.00%
$590,415 $1,364
Jan 14, 2024 $0.0₆592
+0.00%
$590,415 $1,543
Jan 13, 2024 $0.0₆592
+0.00%
$590,415 $1,464
Jan 12, 2024 $0.0₆592
+0.00%
$590,414 $1,287
Jan 11, 2024 $0.0₆592
+0.00%
$590,415 $1,399
Jan 10, 2024 $0.0₆592
+0.00%
$590,411 $1,442
Jan 9, 2024 $0.0₆592
+0.00%
$590,414 $1,440
Jan 8, 2024 $0.0₆592
+0.00%
$590,415 $1,568
Jan 7, 2024 $0.0₆592
+0.00%
$590,415 $1,417
Jan 6, 2024 $0.0₆592
+0.00%
$590,413 $1,463
Jan 5, 2024 $0.0₆592
+0.00%
$590,414 $1,591
Jan 4, 2024 $0.0₆592
+0.00%
$590,413 $1,620
Jan 3, 2024 $0.0₆592
+0.00%
$590,413 $1,399
Jan 2, 2024 $0.0₆592
+0.00%
$590,414 $1,563
Jan 1, 2024 $0.0₆592
+0.00%
$590,414 $1,727
Dec 31, 2023 $0.0₆592
+0.00%
$590,411 $1,453
Dec 30, 2023 $0.0₆592
+0.00%
$590,415 $1,339
Dec 29, 2023 $0.0₆592
+0.00%
$590,411 $1,345
Dec 28, 2023 $0.0₆592
+0.00%
$590,411 $1,437
Dec 27, 2023 $0.0₆592
+0.00%
$590,412 $1,564
Dec 26, 2023 $0.0₆592
+0.00%
$590,413 $1,514
Dec 25, 2023 $0.0₆592
+0.00%
$590,414 $1,437
Dec 24, 2023 $0.0₆592
+0.00%
$590,411 $1,470
Dec 23, 2023 $0.0₆592
+0.00%
$590,412 $1,588
Dec 22, 2023 $0.0₆592
+0.00%
$590,412 $1,524