Black Diamond Token Historical Data

BLKD Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,370
Feb 8, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,416
Feb 7, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,437
Feb 6, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,545
Feb 5, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,481
Feb 4, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,560
Feb 3, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,424
Feb 2, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,413
Feb 1, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,526
Jan 31, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,666
Jan 30, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,527
Jan 29, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,599
Jan 28, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,577
Jan 27, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,343
Jan 26, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,577
Jan 25, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,379
Jan 24, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,253
Jan 23, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,480
Jan 22, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,442
Jan 21, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,521
Jan 20, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,411
Jan 19, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,660
Jan 18, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,511
Jan 17, 2024 $ 0.0₆592
+0.00%
$ 590,412 $ 1,666
Jan 16, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,389
Jan 15, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,364
Jan 14, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,543
Jan 13, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,464
Jan 12, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,287
Jan 11, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,399
Jan 10, 2024 $ 0.0₆592
+0.00%
$ 590,411 $ 1,442
Jan 9, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,440
Jan 8, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,568
Jan 7, 2024 $ 0.0₆592
+0.00%
$ 590,415 $ 1,417
Jan 6, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,463
Jan 5, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,591
Jan 4, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,620
Jan 3, 2024 $ 0.0₆592
+0.00%
$ 590,413 $ 1,399
Jan 2, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,563
Jan 1, 2024 $ 0.0₆592
+0.00%
$ 590,414 $ 1,727
Dec 31, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,453
Dec 30, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,339
Dec 29, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,345
Dec 28, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,437
Dec 27, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,564
Dec 26, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,514
Dec 25, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,437
Dec 24, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,470
Dec 23, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,588
Dec 22, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,524