Black Diamond Token Historical Data

BLKD Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,644
Dec 20, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,455
Dec 19, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,400
Dec 18, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,540
Dec 17, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,469
Dec 16, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,523
Dec 15, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,430
Dec 14, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,532
Dec 13, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,449
Dec 12, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,556
Dec 11, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,610
Dec 10, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,423
Dec 9, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,315
Dec 8, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,715
Dec 7, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,490
Dec 6, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,704
Dec 5, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,525
Dec 4, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,407
Dec 3, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,402
Dec 2, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,581
Dec 1, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,515
Nov 30, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,418
Nov 29, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,519
Nov 28, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,617
Nov 27, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,385
Nov 26, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,587
Nov 25, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,530
Nov 24, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,518
Nov 23, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,426
Nov 22, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,435
Nov 21, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,502
Nov 20, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,514
Nov 19, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,489
Nov 18, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,426
Nov 17, 2023 $ 0.0₆592
+0.00%
$ 590,413 $ 1,665
Nov 16, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,549
Nov 15, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,570
Nov 14, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,306
Nov 13, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,582
Nov 12, 2023 $ 0.0₆592
+0.00%
$ 590,412 $ 1,465
Nov 11, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,500
Nov 10, 2023 $ 0.0₆592
+0.00%
$ 590,415 $ 1,584
Nov 9, 2023 $ 0.0₆592
+0.00%
$ 590,411 $ 1,464
Nov 8, 2023 $ 0.0₆592
+0.00%
$ 590,414 $ 1,477
Nov 7, 2023 $ 0.0₆592
-0.84%
$ 590,414 $ 1,500
Nov 6, 2023 $ 0.0₆597
-0.06%
$ 595,497 $ 1,384
Nov 5, 2023 $ 0.0₆597
-0.27%
$ 595,495 $ 1,334
Nov 4, 2023 $ 0.0₆599
+0.49%
$ 597,546 $ 1,394
Nov 3, 2023 $ 0.0₆596
+0.07%
$ 594,305 $ 1,541
Nov 2, 2023 $ 0.0₆595
+0.34%
$ 593,771 $ 1,757