Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Black Diamond Token Historical Data

BLKD Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2023 $0.0₆592
+0.00%
$590,411 $1,644
Dec 20, 2023 $0.0₆592
+0.00%
$590,413 $1,455
Dec 19, 2023 $0.0₆592
+0.00%
$590,413 $1,400
Dec 18, 2023 $0.0₆592
+0.00%
$590,413 $1,540
Dec 17, 2023 $0.0₆592
+0.00%
$590,414 $1,469
Dec 16, 2023 $0.0₆592
+0.00%
$590,413 $1,523
Dec 15, 2023 $0.0₆592
+0.00%
$590,411 $1,430
Dec 14, 2023 $0.0₆592
+0.00%
$590,412 $1,532
Dec 13, 2023 $0.0₆592
+0.00%
$590,414 $1,449
Dec 12, 2023 $0.0₆592
+0.00%
$590,414 $1,556
Dec 11, 2023 $0.0₆592
+0.00%
$590,411 $1,610
Dec 10, 2023 $0.0₆592
+0.00%
$590,414 $1,423
Dec 9, 2023 $0.0₆592
+0.00%
$590,412 $1,315
Dec 8, 2023 $0.0₆592
+0.00%
$590,413 $1,715
Dec 7, 2023 $0.0₆592
+0.00%
$590,413 $1,490
Dec 6, 2023 $0.0₆592
+0.00%
$590,415 $1,704
Dec 5, 2023 $0.0₆592
+0.00%
$590,412 $1,525
Dec 4, 2023 $0.0₆592
+0.00%
$590,411 $1,407
Dec 3, 2023 $0.0₆592
+0.00%
$590,415 $1,402
Dec 2, 2023 $0.0₆592
+0.00%
$590,411 $1,581
Dec 1, 2023 $0.0₆592
+0.00%
$590,415 $1,515
Nov 30, 2023 $0.0₆592
+0.00%
$590,415 $1,418
Nov 29, 2023 $0.0₆592
+0.00%
$590,412 $1,519
Nov 28, 2023 $0.0₆592
+0.00%
$590,414 $1,617
Nov 27, 2023 $0.0₆592
+0.00%
$590,413 $1,385
Nov 26, 2023 $0.0₆592
+0.00%
$590,413 $1,587
Nov 25, 2023 $0.0₆592
+0.00%
$590,413 $1,530
Nov 24, 2023 $0.0₆592
+0.00%
$590,413 $1,518
Nov 23, 2023 $0.0₆592
+0.00%
$590,411 $1,426
Nov 22, 2023 $0.0₆592
+0.00%
$590,414 $1,435
Nov 21, 2023 $0.0₆592
+0.00%
$590,414 $1,502
Nov 20, 2023 $0.0₆592
+0.00%
$590,414 $1,514
Nov 19, 2023 $0.0₆592
+0.00%
$590,413 $1,489
Nov 18, 2023 $0.0₆592
+0.00%
$590,413 $1,426
Nov 17, 2023 $0.0₆592
+0.00%
$590,413 $1,665
Nov 16, 2023 $0.0₆592
+0.00%
$590,411 $1,549
Nov 15, 2023 $0.0₆592
+0.00%
$590,412 $1,570
Nov 14, 2023 $0.0₆592
+0.00%
$590,414 $1,306
Nov 13, 2023 $0.0₆592
+0.00%
$590,415 $1,582
Nov 12, 2023 $0.0₆592
+0.00%
$590,412 $1,465
Nov 11, 2023 $0.0₆592
+0.00%
$590,414 $1,500
Nov 10, 2023 $0.0₆592
+0.00%
$590,415 $1,584
Nov 9, 2023 $0.0₆592
+0.00%
$590,411 $1,464
Nov 8, 2023 $0.0₆592
+0.00%
$590,414 $1,477
Nov 7, 2023 $0.0₆592
-0.84%
$590,414 $1,500
Nov 6, 2023 $0.0₆597
-0.06%
$595,497 $1,384
Nov 5, 2023 $0.0₆597
-0.27%
$595,495 $1,334
Nov 4, 2023 $0.0₆599
+0.49%
$597,546 $1,394
Nov 3, 2023 $0.0₆596
+0.07%
$594,305 $1,541
Nov 2, 2023 $0.0₆595
+0.34%
$593,771 $1,757