Black Diamond Token Historical Data

BLKD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0₆593
+0.10%
$ 591,709 $ 1,537
Oct 31, 2023 $ 0.0₆592
-0.11%
$ 590,789 $ 1,464
Oct 30, 2023 $ 0.0₆593
+0.07%
$ 591,343 $ 1,564
Oct 29, 2023 $ 0.0₆593
-0.10%
$ 590,967 $ 1,543
Oct 28, 2023 $ 0.0₆593
+0.13%
$ 591,428 $ 1,626
Oct 27, 2023 $ 0.0₆592
-0.05%
$ 590,535 $ 1,569
Oct 26, 2023 $ 0.0₆592
+0.06%
$ 590,756 $ 1,578
Oct 25, 2023 $ 0.0₆592
-0.05%
$ 590,373 $ 1,465
Oct 24, 2023 $ 0.0₆593
+0.36%
$ 591,048 $ 1,465
Oct 23, 2023 $ 0.0₆59
-0.12%
$ 588,884 $ 1,439
Oct 22, 2023 $ 0.0₆591
-0.09%
$ 589,770 $ 1,488
Oct 21, 2023 $ 0.0₆592
+0.00%
$ 590,385 $ 1,458
Oct 20, 2023 $ 0.0₆592
+0.16%
$ 590,380 $ 1,567
Oct 19, 2023 $ 0.0₆591
-0.40%
$ 589,416 $ 1,520
Oct 18, 2023 $ 0.0₆593
+0.02%
$ 591,857 $ 1,557
Oct 17, 2023 $ 0.0₆593
+0.11%
$ 591,660 $ 1,666
Oct 16, 2023 $ 0.0₆593
-0.20%
$ 590,984 $ 1,585
Oct 15, 2023 $ 0.0₆594
-0.21%
$ 592,049 $ 1,334
Oct 14, 2023 $ 0.0₆595
+0.27%
$ 593,492 $ 1,562
Oct 13, 2023 $ 0.0₆593
-0.06%
$ 591,910 $ 1,414
Oct 12, 2023 $ 0.0₆594
+0.27%
$ 592,454 $ 1,319
Oct 11, 2023 $ 0.0₆592
-0.05%
$ 590,881 $ 1,491
Oct 10, 2023 $ 0.0₆593
-0.23%
$ 591,253 $ 1,358
Oct 9, 2023 $ 0.0₆594
+1.24%
$ 592,664 $ 1,481
Oct 8, 2023 $ 0.0₆587
+0.02%
$ 585,261 $ 1,578
Oct 7, 2023 $ 0.0₆587
-0.87%
$ 585,511 $ 1,547
Oct 6, 2023 $ 0.0₆592
-0.11%
$ 590,479 $ 1,380
Oct 5, 2023 $ 0.0₆593
+0.06%
$ 591,103 $ 1,640
Oct 4, 2023 $ 0.0₆592
+0.09%
$ 590,721 $ 1,315
Oct 3, 2023 $ 0.0₆592
-0.11%
$ 590,354 $ 1,587
Oct 2, 2023 $ 0.0₆592
+0.28%
$ 590,546 $ 1,331
Oct 1, 2023 $ 0.0₆59
-0.38%
$ 588,835 $ 1,161
Sep 30, 2023 $ 0.0₆593
+0.08%
$ 591,139 $ 1,382
Sep 29, 2023 $ 0.0₆592
+0.01%
$ 590,576 $ 1,442
Sep 28, 2023 $ 0.0₆592
+0.08%
$ 590,576 $ 1,497
Sep 27, 2023 $ 0.0₆592
+0.01%
$ 590,071 $ 1,482
Sep 26, 2023 $ 0.0₆592
-0.10%
$ 590,112 $ 1,444
Sep 25, 2023 $ 0.0₆592
-0.68%
$ 590,663 $ 1,507
Sep 24, 2023 $ 0.0₆596
+0.18%
$ 594,784 $ 1,507
Sep 23, 2023 $ 0.0₆595
+0.24%
$ 593,631 $ 1,361
Sep 22, 2023 $ 0.0₆594
+0.15%
$ 592,185 $ 1,598
Sep 21, 2023 $ 0.0₆593
+0.09%
$ 591,459 $ 1,593
Sep 20, 2023 $ 0.0₆592
-0.04%
$ 590,879 $ 1,519
Sep 19, 2023 $ 0.0₆593
-0.16%
$ 591,042 $ 1,480
Sep 18, 2023 $ 0.0₆594
-0.46%
$ 592,213 $ 1,610
Sep 17, 2023 $ 0.0₆596
-0.35%
$ 594,452 $ 1,303
Sep 16, 2023 $ 0.0₆598
+0.62%
$ 596,611 $ 1,445
Sep 15, 2023 $ 0.0₆594
+0.11%
$ 592,591 $ 1,423
Sep 14, 2023 $ 0.0₆594
+0.04%
$ 591,938 $ 1,581
Sep 13, 2023 $ 0.0₆593
-0.11%
$ 591,652 $ 1,406