Black Diamond Token Historical Data

BLKD Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0₆594
-0.07%
$ 592,334 $ 1,465
Sep 11, 2023 $ 0.0₆594
-0.19%
$ 592,783 $ 1,383
Sep 10, 2023 $ 0.0₆595
+0.39%
$ 593,899 $ 1,488
Sep 9, 2023 $ 0.0₆593
-0.04%
$ 591,038 $ 1,423
Sep 8, 2023 $ 0.0₆593
+0.58%
$ 591,295 $ 1,554
Sep 7, 2023 $ 0.0₆589
-0.59%
$ 587,790 $ 1,470
Sep 6, 2023 $ 0.0₆593
-0.16%
$ 591,197 $ 1,310
Sep 5, 2023 $ 0.0₆594
+0.30%
$ 592,385 $ 1,555
Sep 4, 2023 $ 0.0₆592
-0.09%
$ 590,849 $ 1,497
Sep 3, 2023 $ 0.0₆593
-0.34%
$ 591,529 $ 1,442
Sep 2, 2023 $ 0.0₆595
-0.18%
$ 593,267 $ 1,403
Sep 1, 2023 $ 0.0₆596
-0.03%
$ 594,128 $ 1,593
Aug 31, 2023 $ 0.0₆596
+0.35%
$ 594,562 $ 1,426
Aug 30, 2023 $ 0.0₆594
+0.14%
$ 592,476 $ 1,557
Aug 29, 2023 $ 0.0₆593
-0.15%
$ 591,776 $ 1,674
Aug 28, 2023 $ 0.0₆594
-0.35%
$ 592,607 $ 1,487
Aug 27, 2023 $ 0.0₆596
-0.22%
$ 594,693 $ 1,475
Aug 26, 2023 $ 0.0₆597
+0.69%
$ 595,817 $ 1,463
Aug 25, 2023 $ 0.0₆593
-0.25%
$ 591,619 $ 1,708
Aug 24, 2023 $ 0.0₆595
+0.36%
$ 593,355 $ 1,619
Aug 23, 2023 $ 0.0₆593
+0.08%
$ 591,327 $ 1,396
Aug 22, 2023 $ 0.0₆592
-0.25%
$ 590,560 $ 1,599
Aug 21, 2023 $ 0.0₆594
-0.62%
$ 592,085 $ 1,449
Aug 20, 2023 $ 0.0₆597
+0.18%
$ 595,844 $ 1,550
Aug 19, 2023 $ 0.0₆596
+0.14%
$ 594,775 $ 1,480
Aug 18, 2023 $ 0.0₆596
+0.01%
$ 594,091 $ 1,572
Aug 17, 2023 $ 0.0₆595
+0.41%
$ 593,743 $ 1,484
Aug 16, 2023 $ 0.0₆593
+0.23%
$ 591,806 $ 1,501
Aug 15, 2023 $ 0.0₆592
+0.12%
$ 590,572 $ 1,294
Aug 14, 2023 $ 0.0₆591
-0.04%
$ 589,795 $ 1,400
Aug 13, 2023 $ 0.0₆591
-0.28%
$ 589,129 $ 1,542
Aug 12, 2023 $ 0.0₆592
+0.11%
$ 590,630 $ 1,593
Aug 11, 2023 $ 0.0₆592
+0.01%
$ 589,976 $ 1,549
Aug 10, 2023 $ 0.0₆591
-0.03%
$ 589,873 $ 1,447
Aug 9, 2023 $ 0.0₆592
-0.02%
$ 590,045 $ 1,641
Aug 8, 2023 $ 0.0₆592
+0.08%
$ 590,297 $ 1,455
Aug 7, 2023 $ 0.0₆591
+0.02%
$ 589,654 $ 1,353
Aug 6, 2023 $ 0.0₆591
-0.27%
$ 589,114 $ 1,551
Aug 5, 2023 $ 0.0₆592
+0.12%
$ 590,543 $ 1,297
Aug 4, 2023 $ 0.0₆591
-0.07%
$ 589,806 $ 1,509
Aug 3, 2023 $ 0.0₆592
+0.06%
$ 590,257 $ 1,457
Aug 2, 2023 $ 0.0₆592
+0.26%
$ 590,099 $ 1,472
Aug 1, 2023 $ 0.0₆59
-0.29%
$ 588,681 $ 1,518
Jul 31, 2023 $ 0.0₆592
-0.01%
$ 590,272 $ 1,532
Jul 30, 2023 $ 0.0₆592
-0.12%
$ 590,211 $ 1,661
Jul 29, 2023 $ 0.0₆592
+0.02%
$ 590,881 $ 1,332
Jul 28, 2023 $ 0.0₆592
+0.10%
$ 590,694 $ 1,583
Jul 27, 2023 $ 0.0₆591
-0.17%
$ 589,848 $ 1,359
Jul 26, 2023 $ 0.0₆593
+0.06%
$ 590,975 $ 1,384
Jul 25, 2023 $ 0.0₆592
-0.05%
$ 590,357 $ 1,628