Black Diamond Token Historical Data

BLKD Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,645
May 15, 2025 $ 0.0₆593
+0.29%
$ -- $ 1,468
May 14, 2025 $ 0.0₆591
+0.00%
$ 591,289 $ 1,476
May 13, 2025 $ 0.0₆591
-0.31%
$ 590,916 $ 1,527
May 12, 2025 $ 0.0₆592
+0.07%
$ 591,847 $ 1,358
May 11, 2025 $ 0.0₆592
+0.18%
$ 591,520 $ 1,595
May 10, 2025 $ 0.0₆591
+0.05%
$ 591,311 $ 1,170
May 9, 2025 $ 0.0₆592
+0.07%
$ 591,587 $ 1,389
May 8, 2025 $ 0.0₆591
-0.31%
$ 590,612 $ 1,502
May 7, 2025 $ 0.0₆593
+0.11%
$ 592,707 $ 1,500
May 6, 2025 $ 0.0₆592
-0.02%
$ 591,890 $ 1,581
May 5, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,481
May 4, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,589
May 3, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,692
May 2, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,582
May 1, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,509
Apr 30, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,411
Apr 29, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,323
Apr 28, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,479
Apr 27, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,551
Apr 26, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,581
Apr 25, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,556
Apr 24, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,565
Apr 23, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,726
Apr 22, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,615
Apr 21, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,570
Apr 20, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,272
Apr 19, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,540
Apr 18, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,449
Apr 17, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,588
Apr 16, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,645
Apr 15, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,529
Apr 14, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,567
Apr 13, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,637
Apr 12, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,446
Apr 11, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,465
Apr 10, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,448
Apr 9, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,597
Apr 8, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,562
Apr 7, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,392
Apr 6, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,592
Apr 5, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,428
Apr 1, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,357
Mar 31, 2025 $ 0.0₆592
+0.00%
$ 591,999 $ 1,449
Mar 30, 2025 $ 0.0₆592
+0.00%
$ 591,997 $ 1,439
Mar 29, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,417
Mar 28, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,509
Mar 27, 2025 $ 0.0₆592
+0.00%
$ 591,996 $ 1,683
Mar 26, 2025 $ 0.0₆592
+0.00%
$ 591,998 $ 1,385
Mar 25, 2025 $ 0.0₆592
+0.00%
$ 591,995 $ 1,693