Black Diamond Token Historical Data

BLKD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31 $ 0.0₆591
-0.20%
$ 589,114 $ 10,336
Jul 24 $ 0.0₆592
+0.01%
$ 590,211 $ 10,606
Jul 17 $ 0.0₆591
-0.35%
$ 589,748 $ 10,285
Jul 10 $ 0.0₆594
+0.30%
$ 592,426 $ 10,636
Jul 3 $ 0.0₆592
+0.08%
$ 590,628 $ 10,337
Jun 26 $ 0.0₆592
-0.13%
$ 590,168 $ 10,724
Jun 19 $ 0.0₆592
-0.07%
$ 590,769 $ 9,117
Jun 12 $ 0.0₆592
-0.07%
$ 590,621 $ 8,948
Jun 5 $ 0.0₆593
-0.10%
$ 590,867 $ 8,473
May 29 $ 0.0₆593
-0.42%
$ 591,770 $ 10,407
May 22 $ 0.0₆605
+1.11%
$ 593,820 $ 8,791
May 15 $ 0.0₆601
-1.82%
$ 596,735 $ 9,091
May 8 $ 0.0₆613
+2.32%
$ 610,571 $ 8,388
May 1 $ 0.0₆598
+0.23%
$ 596,325 $ 10,574
Apr 24 $ 0.0₆597
-0.50%
$ 594,145 $ 8,959
Apr 17 $ 0.0₆593
-0.09%
$ 599,617 $ 8,721
Download