Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Black Diamond Token Historical Data

BLKD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31 $0.0₆591
-0.20%
$589,114 $10,336
Jul 24 $0.0₆592
+0.01%
$590,211 $10,606
Jul 17 $0.0₆591
-0.35%
$589,748 $10,285
Jul 10 $0.0₆594
+0.30%
$592,426 $10,636
Jul 3 $0.0₆592
+0.08%
$590,628 $10,337
Jun 26 $0.0₆592
-0.13%
$590,168 $10,724
Jun 19 $0.0₆592
-0.07%
$590,769 $9,117
Jun 12 $0.0₆592
-0.07%
$590,621 $8,948
Jun 5 $0.0₆593
-0.10%
$590,867 $8,473
May 29 $0.0₆593
-0.42%
$591,770 $10,407
May 22 $0.0₆605
+1.11%
$593,820 $8,791
May 15 $0.0₆601
-1.82%
$596,735 $9,091
May 8 $0.0₆613
+2.32%
$610,571 $8,388
May 1 $0.0₆598
+0.23%
$596,325 $10,574
Apr 24 $0.0₆597
-0.50%
$594,145 $8,959
Apr 17 $0.0₆593
-0.09%
$599,617 $8,721
Download