Black Diamond Token Historical Data

BLKD Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0₆592
+0.00%
$ -- $ 1,651
Dec 4, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,584
Dec 3, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,445
Dec 2, 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 1,511
Dec 1, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,600
Nov 30, 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 1,369
Nov 29, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,388
Nov 28, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,536
Nov 27, 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 1,309
Nov 26, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,424
Nov 25, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,492
Nov 24, 2024 $ 0.0₆592
+0.00%
$ 591,996 $ 1,532
Nov 23, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,585
Nov 22, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,357
Nov 21, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,731
Nov 20, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,557
Nov 19, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,577
Nov 18, 2024 $ 0.0₆592
+0.00%
$ 591,997 $ 1,311
Nov 17, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,510
Nov 16, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,463
Nov 15, 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 1,309
Nov 14, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,470
Nov 13, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,460
Nov 12, 2024 $ 0.0₆592
+0.00%
$ 591,998 $ 1,504
Nov 11, 2024 $ 0.0₆592
+0.00%
$ 591,995 $ 1,508
Nov 10, 2024 $ 0.0₆592
+0.00%
$ 591,999 $ 1,305
Nov 9, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,681
Nov 8, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,485
Nov 7, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,569
Nov 6, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,403
Nov 5, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,600
Nov 4, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,418
Nov 3, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,411
Nov 2, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,544
Nov 1, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,779
Oct 31, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,565
Oct 30, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,623
Oct 29, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,362
Oct 28, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,520
Oct 27, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,607
Oct 26, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,345
Oct 25, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,333
Oct 24, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,400
Oct 23, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,535
Oct 22, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,521
Oct 21, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,484
Oct 20, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,271
Oct 19, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,547
Oct 18, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,327
Oct 17, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,413