Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 5, 2024 $0.0₆592
+0.00%
$-- $1,651
Dec 4, 2024 $0.0₆592
+0.00%
$591,995 $1,584
Dec 3, 2024 $0.0₆592
+0.00%
$591,995 $1,445
Dec 2, 2024 $0.0₆592
+0.00%
$591,998 $1,511
Dec 1, 2024 $0.0₆592
+0.00%
$591,995 $1,600
Nov 30, 2024 $0.0₆592
+0.00%
$591,998 $1,369
Nov 29, 2024 $0.0₆592
+0.00%
$591,997 $1,388
Nov 28, 2024 $0.0₆592
+0.00%
$591,995 $1,536
Nov 27, 2024 $0.0₆592
+0.00%
$591,998 $1,309
Nov 26, 2024 $0.0₆592
+0.00%
$591,997 $1,424
Nov 25, 2024 $0.0₆592
+0.00%
$591,997 $1,492
Nov 24, 2024 $0.0₆592
+0.00%
$591,996 $1,532
Nov 23, 2024 $0.0₆592
+0.00%
$591,999 $1,585
Nov 22, 2024 $0.0₆592
+0.00%
$591,999 $1,357
Nov 21, 2024 $0.0₆592
+0.00%
$591,997 $1,731
Nov 20, 2024 $0.0₆592
+0.00%
$591,995 $1,557
Nov 19, 2024 $0.0₆592
+0.00%
$591,997 $1,577
Nov 18, 2024 $0.0₆592
+0.00%
$591,997 $1,311
Nov 17, 2024 $0.0₆592
+0.00%
$591,999 $1,510
Nov 16, 2024 $0.0₆592
+0.00%
$591,999 $1,463
Nov 15, 2024 $0.0₆592
+0.00%
$591,998 $1,309
Nov 14, 2024 $0.0₆592
+0.00%
$591,995 $1,470
Nov 13, 2024 $0.0₆592
+0.00%
$591,999 $1,460
Nov 12, 2024 $0.0₆592
+0.00%
$591,998 $1,504
Nov 11, 2024 $0.0₆592
+0.00%
$591,995 $1,508
Nov 10, 2024 $0.0₆592
+0.00%
$591,999 $1,305
Nov 9, 2024 $0.0₆592
+0.00%
$590,126 $1,681
Nov 8, 2024 $0.0₆592
+0.00%
$590,123 $1,485
Nov 7, 2024 $0.0₆592
+0.00%
$590,125 $1,569
Nov 6, 2024 $0.0₆592
+0.00%
$590,123 $1,403
Nov 5, 2024 $0.0₆592
+0.00%
$590,122 $1,600
Nov 4, 2024 $0.0₆592
+0.00%
$590,125 $1,418
Nov 3, 2024 $0.0₆592
+0.00%
$590,125 $1,411
Nov 2, 2024 $0.0₆592
+0.00%
$590,125 $1,544
Nov 1, 2024 $0.0₆592
+0.00%
$590,126 $1,779
Oct 31, 2024 $0.0₆592
+0.00%
$590,124 $1,565
Oct 30, 2024 $0.0₆592
+0.00%
$590,124 $1,623
Oct 29, 2024 $0.0₆592
+0.00%
$590,125 $1,362
Oct 28, 2024 $0.0₆592
+0.00%
$590,123 $1,520
Oct 27, 2024 $0.0₆592
+0.00%
$590,123 $1,607
Oct 26, 2024 $0.0₆592
+0.00%
$590,124 $1,345
Oct 25, 2024 $0.0₆592
+0.00%
$590,126 $1,333
Oct 24, 2024 $0.0₆592
+0.00%
$590,126 $1,400
Oct 23, 2024 $0.0₆592
+0.00%
$590,124 $1,535
Oct 22, 2024 $0.0₆592
+0.00%
$590,123 $1,521
Oct 21, 2024 $0.0₆592
+0.00%
$590,126 $1,484
Oct 20, 2024 $0.0₆592
+0.00%
$590,122 $1,271
Oct 19, 2024 $0.0₆592
+0.00%
$590,122 $1,547
Oct 18, 2024 $0.0₆592
+0.00%
$590,125 $1,327
Oct 17, 2024 $0.0₆592
+0.00%
$590,122 $1,413