Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 2024 $0.0₆592
+0.00%
$590,124 $1,379
Oct 15, 2024 $0.0₆592
+0.00%
$590,123 $1,557
Oct 14, 2024 $0.0₆592
+0.00%
$590,123 $1,345
Oct 13, 2024 $0.0₆592
+0.00%
$590,124 $1,565
Oct 12, 2024 $0.0₆592
+0.00%
$590,125 $1,451
Oct 11, 2024 $0.0₆592
+0.00%
$590,126 $1,476
Oct 10, 2024 $0.0₆592
+0.00%
$590,124 $1,531
Oct 9, 2024 $0.0₆592
+0.00%
$590,122 $1,408
Oct 8, 2024 $0.0₆592
+0.00%
$590,123 $1,681
Oct 7, 2024 $0.0₆592
+0.00%
$590,125 $1,269
Oct 6, 2024 $0.0₆592
+0.00%
$590,122 $1,417
Oct 5, 2024 $0.0₆592
+0.00%
$590,123 $1,339
Oct 4, 2024 $0.0₆592
+0.00%
$590,126 $1,560
Oct 3, 2024 $0.0₆592
+0.00%
$590,126 $1,424
Oct 2, 2024 $0.0₆592
+0.00%
$590,126 $1,459
Oct 1, 2024 $0.0₆592
+0.00%
$590,125 $1,534
Sep 30, 2024 $0.0₆592
+0.00%
$590,123 $1,411
Sep 29, 2024 $0.0₆592
+0.00%
$590,125 $1,321
Sep 28, 2024 $0.0₆592
+0.00%
$590,126 $1,467
Sep 27, 2024 $0.0₆592
+0.00%
$590,124 $1,507
Sep 26, 2024 $0.0₆592
+0.00%
$590,125 $1,425
Sep 25, 2024 $0.0₆592
+0.00%
$590,125 $1,408
Sep 24, 2024 $0.0₆592
+0.00%
$590,123 $1,360
Sep 23, 2024 $0.0₆592
+0.00%
$590,126 $1,618
Sep 22, 2024 $0.0₆592
+0.00%
$590,125 $1,572
Sep 21, 2024 $0.0₆592
+0.00%
$590,126 $1,738
Sep 20, 2024 $0.0₆592
+0.00%
$590,123 $1,445
Sep 19, 2024 $0.0₆592
+0.00%
$590,124 $1,502
Sep 18, 2024 $0.0₆592
+0.00%
$590,122 $1,407
Sep 17, 2024 $0.0₆592
+0.00%
$590,122 $1,601
Sep 16, 2024 $0.0₆592
+0.00%
$590,126 $1,708
Sep 15, 2024 $0.0₆592
+0.00%
$590,125 $1,455
Sep 14, 2024 $0.0₆592
+0.00%
$590,124 $1,430
Sep 13, 2024 $0.0₆592
+0.00%
$590,122 $1,607
Sep 12, 2024 $0.0₆592
+0.00%
$590,122 $1,511
Sep 11, 2024 $0.0₆592
+0.00%
$590,126 $1,424
Sep 10, 2024 $0.0₆592
+0.00%
$590,125 $1,467
Sep 9, 2024 $0.0₆592
+0.00%
$590,124 $1,489
Sep 8, 2024 $0.0₆592
+0.00%
$590,126 $1,501
Sep 7, 2024 $0.0₆592
+0.00%
$590,125 $1,544
Sep 6, 2024 $0.0₆592
+0.00%
$590,123 $1,554
Sep 5, 2024 $0.0₆592
+0.00%
$590,123 $1,489
Sep 4, 2024 $0.0₆592
+0.00%
$590,124 $1,698
Sep 3, 2024 $0.0₆592
+0.00%
$590,123 $1,583
Sep 2, 2024 $0.0₆592
+0.00%
$590,125 $1,698
Sep 1, 2024 $0.0₆592
+0.00%
$590,126 $1,511
Aug 31, 2024 $0.0₆592
+0.00%
$590,125 $1,382
Aug 30, 2024 $0.0₆592
+0.00%
$590,124 $1,340
Aug 29, 2024 $0.0₆592
+0.00%
$590,125 $1,432
Aug 28, 2024 $0.0₆592
+0.00%
$590,124 $1,418