Black Diamond Token Historical Data

BLKD Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,379
Oct 15, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,557
Oct 14, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,345
Oct 13, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,565
Oct 12, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,451
Oct 11, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,476
Oct 10, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,531
Oct 9, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,408
Oct 8, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,681
Oct 7, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,269
Oct 6, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,417
Oct 5, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,339
Oct 4, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,560
Oct 3, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,424
Oct 2, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,459
Oct 1, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,534
Sep 30, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,411
Sep 29, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,321
Sep 28, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,467
Sep 27, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,507
Sep 26, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,425
Sep 25, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,408
Sep 24, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,360
Sep 23, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,618
Sep 22, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,572
Sep 21, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,738
Sep 20, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,445
Sep 19, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,502
Sep 18, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,407
Sep 17, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,601
Sep 16, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,708
Sep 15, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,455
Sep 14, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,430
Sep 13, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,607
Sep 12, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,511
Sep 11, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,424
Sep 10, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,467
Sep 9, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,489
Sep 8, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,501
Sep 7, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,544
Sep 6, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,554
Sep 5, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,489
Sep 4, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,698
Sep 3, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,583
Sep 2, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,698
Sep 1, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,511
Aug 31, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,382
Aug 30, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,340
Aug 29, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,432
Aug 28, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,418