Black Diamond Token Historical Data

BLKD Page 7
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,599
Aug 26, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,305
Aug 25, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,451
Aug 24, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,408
Aug 23, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,575
Aug 22, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,399
Aug 21, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,359
Aug 20, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,463
Aug 19, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,591
Aug 18, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,681
Aug 17, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,385
Aug 16, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,487
Aug 15, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,453
Aug 14, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,399
Aug 13, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 796
Aug 12, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,668
Aug 11, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,506
Aug 10, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,425
Aug 9, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,427
Aug 8, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,645
Aug 7, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,488
Aug 6, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,577
Aug 5, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,478
Aug 4, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,555
Aug 3, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,497
Aug 2, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,437
Aug 1, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,720
Jul 31, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,389
Jul 30, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,724
Jul 29, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,565
Jul 28, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,514
Jul 27, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,570
Jul 26, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,545
Jul 25, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,324
Jul 24, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,463
Jul 23, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,535
Jul 22, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,577
Jul 21, 2024 $ 0.0₆592
+0.00%
$ 590,122 $ 1,442
Jul 20, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,530
Jul 19, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,431
Jul 18, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,373
Jul 17, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,493
Jul 16, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,451
Jul 15, 2024 $ 0.0₆592
+0.00%
$ 590,124 $ 1,150
Jul 14, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,297
Jul 13, 2024 $ 0.0₆592
+0.00%
$ 590,125 $ 1,585
Jul 12, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,367
Jul 11, 2024 $ 0.0₆592
+0.00%
$ 590,126 $ 1,461
Jul 10, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,647
Jul 9, 2024 $ 0.0₆592
+0.00%
$ 590,123 $ 1,455