Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Black Diamond Token Historical Data

BLKD Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2024 $0.0₆592
+0.00%
$590,122 $1,599
Aug 26, 2024 $0.0₆592
+0.00%
$590,126 $1,305
Aug 25, 2024 $0.0₆592
+0.00%
$590,126 $1,451
Aug 24, 2024 $0.0₆592
+0.00%
$590,126 $1,408
Aug 23, 2024 $0.0₆592
+0.00%
$590,125 $1,575
Aug 22, 2024 $0.0₆592
+0.00%
$590,122 $1,399
Aug 21, 2024 $0.0₆592
+0.00%
$590,122 $1,359
Aug 20, 2024 $0.0₆592
+0.00%
$590,124 $1,463
Aug 19, 2024 $0.0₆592
+0.00%
$590,124 $1,591
Aug 18, 2024 $0.0₆592
+0.00%
$590,125 $1,681
Aug 17, 2024 $0.0₆592
+0.00%
$590,125 $1,385
Aug 16, 2024 $0.0₆592
+0.00%
$590,124 $1,487
Aug 15, 2024 $0.0₆592
+0.00%
$590,124 $1,453
Aug 14, 2024 $0.0₆592
+0.00%
$590,123 $1,399
Aug 13, 2024 $0.0₆592
+0.00%
$590,126 $796
Aug 12, 2024 $0.0₆592
+0.00%
$590,125 $1,668
Aug 11, 2024 $0.0₆592
+0.00%
$590,125 $1,506
Aug 10, 2024 $0.0₆592
+0.00%
$590,125 $1,425
Aug 9, 2024 $0.0₆592
+0.00%
$590,123 $1,427
Aug 8, 2024 $0.0₆592
+0.00%
$590,126 $1,645
Aug 7, 2024 $0.0₆592
+0.00%
$590,123 $1,488
Aug 6, 2024 $0.0₆592
+0.00%
$590,126 $1,577
Aug 5, 2024 $0.0₆592
+0.00%
$590,122 $1,478
Aug 4, 2024 $0.0₆592
+0.00%
$590,124 $1,555
Aug 3, 2024 $0.0₆592
+0.00%
$590,122 $1,497
Aug 2, 2024 $0.0₆592
+0.00%
$590,123 $1,437
Aug 1, 2024 $0.0₆592
+0.00%
$590,126 $1,720
Jul 31, 2024 $0.0₆592
+0.00%
$590,123 $1,389
Jul 30, 2024 $0.0₆592
+0.00%
$590,125 $1,724
Jul 29, 2024 $0.0₆592
+0.00%
$590,123 $1,565
Jul 28, 2024 $0.0₆592
+0.00%
$590,123 $1,514
Jul 27, 2024 $0.0₆592
+0.00%
$590,123 $1,570
Jul 26, 2024 $0.0₆592
+0.00%
$590,125 $1,545
Jul 25, 2024 $0.0₆592
+0.00%
$590,126 $1,324
Jul 24, 2024 $0.0₆592
+0.00%
$590,126 $1,463
Jul 23, 2024 $0.0₆592
+0.00%
$590,123 $1,535
Jul 22, 2024 $0.0₆592
+0.00%
$590,124 $1,577
Jul 21, 2024 $0.0₆592
+0.00%
$590,122 $1,442
Jul 20, 2024 $0.0₆592
+0.00%
$590,123 $1,530
Jul 19, 2024 $0.0₆592
+0.00%
$590,126 $1,431
Jul 18, 2024 $0.0₆592
+0.00%
$590,125 $1,373
Jul 17, 2024 $0.0₆592
+0.00%
$590,126 $1,493
Jul 16, 2024 $0.0₆592
+0.00%
$590,123 $1,451
Jul 15, 2024 $0.0₆592
+0.00%
$590,124 $1,150
Jul 14, 2024 $0.0₆592
+0.00%
$590,123 $1,297
Jul 13, 2024 $0.0₆592
+0.00%
$590,125 $1,585
Jul 12, 2024 $0.0₆592
+0.00%
$590,126 $1,367
Jul 11, 2024 $0.0₆592
+0.00%
$590,126 $1,461
Jul 10, 2024 $0.0₆592
+0.00%
$590,123 $1,647
Jul 9, 2024 $0.0₆592
+0.00%
$590,123 $1,455